小刘鸭 Historical Data

小刘鸭 Page 54
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.000362
+6.33%
$ 362,125 $ 30,822
Feb 22, 1 PM $ 0.000341
-1.39%
$ 340,572 $ 23,427
Feb 22, 12 PM $ 0.000346
-5.70%
$ 345,713 $ 20,970
Feb 22, 11 AM $ 0.000367
+1.09%
$ 366,831 $ 20,148
Feb 22, 10 AM $ 0.000364
+0.52%
$ 363,620 $ 19,635
Feb 22, 9 AM $ 0.000361
+3.78%
$ 361,446 $ 18,433
Feb 22, 8 AM $ 0.000348
+29.83%
$ 347,925 $ 17,608
Feb 22, 6 AM $ 0.00036
+1.34%
$ 360,500 $ 13,141
Feb 22, 5 AM $ 0.000402
-0.21%
$ 401,834 $ 7,613
Feb 22, 4 AM $ 0.000403
+3.28%
$ 402,616 $ 7,578
Feb 22, 3 AM $ 0.00039
-0.92%
$ 389,709 $ 5,826
Feb 22, 2 AM $ 0.000392
+9.84%
$ 391,582 $ 111,284
Feb 22, 1 AM $ 0.000357
-17.67%
$ 356,617 $ 108,954
Feb 22, 12 AM $ 0.000432
-1.61%
$ 432,483 $ 104,960
Feb 21, 11 PM $ 0.00044
+7.76%
$ 439,901 $ 103,588
Feb 21, 10 PM $ 0.000408
+12.98%
$ 394,146 $ 92,678
Feb 21, 9 PM $ 0.000361
+6.10%
$ 360,775 $ 84,321
Feb 21, 8 PM $ 0.00034
-0.63%
$ 339,625 $ 81,913
Feb 21, 7 PM $ 0.000342
+8.27%
$ 325,347 $ 78,039
Feb 21, 6 PM $ 0.000316
-4.42%
$ 315,721 $ 73,070
Feb 21, 5 PM $ 0.00033
+37.66%
$ 329,934 $ 49,693
Feb 21, 4 PM $ 0.000235
-4.29%
$ 235,314 $ 10,156
Feb 21, 3 PM $ 0.000246
-0.63%
$ 245,524 $ 8,861
Feb 21, 2 PM $ 0.000247
+3.06%
$ 246,966 $ 8,758
Feb 21, 1 PM $ 0.000241
-0.37%
$ 241,452 $ 7,915
Feb 21, 12 PM $ 0.000242
+0.31%
$ 242,308 $ 7,617
Feb 21, 11 AM $ 0.000242
+2.04%
$ 242,316 $ 7,484
Feb 21, 10 AM $ 0.000239
+3.73%
$ 238,731 $ 3,242
Feb 21, 9 AM $ 0.000231
+0.26%
$ 228,167 $ 2,291
Feb 21, 8 AM $ 0.00023
-1.50%
$ 230,059 $ 1,914
Feb 21, 7 AM $ 0.000234
-1.44%
$ 233,752 $ 1,043
Feb 21, 6 AM $ 0.000237
+1.01%
$ 237,194 $ 679
Feb 21, 5 AM $ 0.000235
+0.04%
$ 234,853 $ 474
Feb 21, 4 AM $ 0.000235
-0.61%
$ 234,672 $ 463
Feb 21, 2 AM $ 0.000231
+0.04%
$ 230,739 $ 74,339
Feb 21, 1 AM $ 0.00023
-0.30%
$ 229,926 $ 73,840
Feb 21, 12 AM $ 0.000231
+0.01%
$ 230,615 $ 73,980
Feb 20, 11 PM $ 0.00023
-1.55%
$ 230,481 $ 73,789
Feb 20, 10 PM $ 0.000234
-0.23%
$ 234,149 $ 73,751
Feb 20, 9 PM $ 0.000234
+0.00%
$ 234,218 $ 73,783
Feb 20, 8 PM $ 0.000234
-2.19%
$ 233,927 $ 73,328
Feb 20, 7 PM $ 0.000239
-2.88%
$ 239,164 $ 72,700
Feb 20, 6 PM $ 0.000246
-0.79%
$ 246,309 $ 71,793
Feb 20, 5 PM $ 0.000244
-2.07%
$ 243,577 $ 67,591
Feb 20, 4 PM $ 0.000249
+2.78%
$ 248,637 $ 67,331
Feb 20, 3 PM $ 0.000242
+9.32%
$ 241,907 $ 64,670
Feb 20, 2 PM $ 0.000224
-7.20%
$ 224,162 $ 62,572
Feb 20, 1 PM $ 0.000238
-7.55%
$ 238,090 $ 59,794
Feb 20, 12 PM $ 0.000256
-7.45%
$ 255,843 $ 58,653
Feb 20, 11 AM $ 0.000276
-2.85%
$ 276,397 $ 49,501