小刘鸭 Historical Data

小刘鸭 Page 55
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.000285
+4.57%
$ 285,131 $ 49,426
Feb 20, 9 AM $ 0.000273
-1.29%
$ 272,878 $ 47,061
Feb 20, 8 AM $ 0.000277
+7.38%
$ 276,578 $ 46,049
Feb 20, 7 AM $ 0.000257
-0.14%
$ 257,335 $ 43,667
Feb 20, 6 AM $ 0.000258
-1.14%
$ 257,775 $ 43,480
Feb 20, 5 AM $ 0.000261
-0.01%
$ 261,908 $ 43,423
Feb 20, 4 AM $ 0.000261
+1.18%
$ 260,505 $ 42,860
Feb 20, 3 AM $ 0.000258
-1.51%
$ 257,620 $ 42,661
Feb 20, 2 AM $ 0.000262
-0.33%
$ 261,556 $ 42,360
Feb 20, 12 AM $ 0.000273
+0.13%
$ 273,473 $ 41,850
Feb 19, 11 PM $ 0.000275
+0.42%
$ 274,389 $ 41,593
Feb 19, 10 PM $ 0.000273
+7.94%
$ 273,177 $ 40,915
Feb 19, 9 PM $ 0.000253
-0.77%
$ 253,163 $ 38,253
Feb 19, 8 PM $ 0.000253
-0.88%
$ 252,578 $ 35,486
Feb 19, 7 PM $ 0.000255
-5.54%
$ 254,948 $ 32,396
Feb 19, 6 PM $ 0.000271
-0.14%
$ 270,729 $ 26,322
Feb 19, 5 PM $ 0.000269
+1.12%
$ 269,073 $ 25,706
Feb 19, 4 PM $ 0.000266
+6.59%
$ 266,219 $ 23,903
Feb 19, 3 PM $ 0.000271
+0.90%
$ 270,915 $ 22,199
Feb 19, 1 PM $ 0.000317
-7.02%
$ 317,455 $ 20,872
Feb 19, 12 PM $ 0.000345
-5.54%
$ 344,727 $ 21,622
Feb 19, 11 AM $ 0.000365
-4.27%
$ 365,224 $ 16,451
Feb 19, 10 AM $ 0.00038
-2.93%
$ 380,234 $ 14,190
Feb 19, 9 AM $ 0.000392
-4.42%
$ 391,862 $ 12,962
Feb 19, 8 AM $ 0.000427
-9.93%
$ 427,397 $ 8,975
Feb 19, 7 AM $ 0.000477
-0.60%
$ 476,826 $ 9,576
Feb 19, 6 AM $ 0.000478
+6.46%
$ 478,495 $ 9,341
Feb 19, 5 AM $ 0.00045
+7.05%
$ 450,225 $ 5,196
Feb 19, 4 AM $ 0.000431
+4.14%
$ 430,836 $ 4,281
Feb 19, 3 AM $ 0.000422
-2.03%
$ 421,574 $ 3,802
Feb 19, 2 AM $ 0.000411
+15.12%
$ 410,729 $ 68,934
Feb 19, 1 AM $ 0.000308
+0.00%
$ 308,463 $ 46,137
Feb 19, 12 AM $ 0.000307
+16.06%
$ 307,321 $ 46,091
Feb 18, 11 PM $ 0.000265
+1.95%
$ 264,975 $ 43,732
Feb 18, 10 PM $ 0.00026
-0.17%
$ 259,758 $ 43,367
Feb 18, 9 PM $ 0.00026
+0.14%
$ 260,235 $ 43,164
Feb 18, 8 PM $ 0.000261
-1.84%
$ 260,615 $ 42,648
Feb 18, 7 PM $ 0.000264
-3.36%
$ 263,692 $ 38,987
Feb 18, 6 PM $ 0.000273
-7.15%
$ 273,000 $ 38,093
Feb 18, 4 PM $ 0.000304
+2.03%
$ 304,014 $ 32,690
Feb 18, 3 PM $ 0.000328
+13.63%
$ 328,115 $ 30,334
Feb 18, 2 PM $ 0.000289
+1.30%
$ 288,772 $ 22,739
Feb 18, 1 PM $ 0.000285
+2.97%
$ 285,348 $ 22,576
Feb 18, 12 PM $ 0.000277
-1.25%
$ 280,879 $ 21,932
Feb 18, 11 AM $ 0.000269
+3.35%
$ 269,001 $ 21,468
Feb 18, 10 AM $ 0.000261
-0.17%
$ 260,720 $ 20,342
Feb 18, 9 AM $ 0.000262
-7.05%
$ 262,357 $ 19,810
Feb 18, 8 AM $ 0.000282
+1.84%
$ 281,993 $ 17,170
Feb 18, 7 AM $ 0.000277
-1.63%
$ 276,550 $ 16,899
Feb 18, 6 AM $ 0.000282
+22.81%
$ 281,793 $ 11,866