小刘鸭 Historical Data

小刘鸭 Page 56
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.00023
-13.89%
$ 230,062 $ 7,547
Feb 18, 4 AM $ 0.000267
-6.12%
$ 267,168 $ 4,699
Feb 18, 3 AM $ 0.000286
-8.55%
$ 285,538 $ 3,516
Feb 18, 2 AM $ 0.000311
+2.21%
$ 311,478 $ 59,922
Feb 18, 1 AM $ 0.0003
-0.54%
$ 300,174 $ 59,148
Feb 18, 12 AM $ 0.000302
-0.07%
$ 301,811 $ 59,159
Feb 17, 11 PM $ 0.000302
-2.55%
$ 301,632 $ 59,158
Feb 17, 10 PM $ 0.00031
+1.23%
$ 309,559 $ 58,074
Feb 17, 9 PM $ 0.000306
-4.41%
$ 306,369 $ 57,268
Feb 17, 8 PM $ 0.00032
+1.53%
$ 320,230 $ 56,370
Feb 17, 7 PM $ 0.000316
-6.04%
$ 316,032 $ 55,924
Feb 17, 6 PM $ 0.000336
-0.34%
$ 336,069 $ 48,976
Feb 17, 5 PM $ 0.000331
-7.95%
$ 330,542 $ 45,380
Feb 17, 4 PM $ 0.000359
+5.79%
$ 358,763 $ 44,084
Feb 17, 3 PM $ 0.000339
+6.11%
$ 339,413 $ 37,778
Feb 17, 2 PM $ 0.000317
-4.33%
$ 316,614 $ 35,227
Feb 17, 1 PM $ 0.00033
+0.25%
$ 330,124 $ 34,410
Feb 17, 12 PM $ 0.000329
+1.53%
$ 329,151 $ 33,942
Feb 17, 11 AM $ 0.000325
+5.02%
$ 324,954 $ 33,294
Feb 17, 10 AM $ 0.00031
-3.84%
$ 309,701 $ 32,129
Feb 17, 9 AM $ 0.000322
-5.43%
$ 321,898 $ 30,650
Feb 17, 8 AM $ 0.00034
-1.83%
$ 340,341 $ 28,580
Feb 17, 7 AM $ 0.000354
-0.36%
$ 353,651 $ 28,137
Feb 17, 6 AM $ 0.000355
-0.66%
$ 355,343 $ 27,931
Feb 17, 5 AM $ 0.000358
+1.78%
$ 357,773 $ 27,342
Feb 17, 4 AM $ 0.000351
+7.00%
$ 351,343 $ 25,638
Feb 17, 3 AM $ 0.000328
+2.81%
$ 328,301 $ 23,904
Feb 17, 2 AM $ 0.000319
-7.98%
$ 319,243 $ 101,997
Feb 17, 1 AM $ 0.000347
-0.59%
$ 346,938 $ 101,562
Feb 17, 12 AM $ 0.000349
+4.24%
$ 349,096 $ 101,238
Feb 16, 11 PM $ 0.000328
-4.36%
$ 328,482 $ 93,259
Feb 16, 10 PM $ 0.000342
-2.26%
$ 341,527 $ 88,390
Feb 16, 9 PM $ 0.000349
-9.07%
$ 348,776 $ 85,839
Feb 16, 8 PM $ 0.000384
+0.23%
$ 383,649 $ 82,869
Feb 16, 7 PM $ 0.000383
-1.70%
$ 382,846 $ 82,184
Feb 16, 6 PM $ 0.00039
-3.75%
$ 389,979 $ 77,901
Feb 16, 5 PM $ 0.000404
-1.41%
$ 403,898 $ 77,183
Feb 16, 4 PM $ 0.00041
+3.31%
$ 410,124 $ 75,800
Feb 16, 3 PM $ 0.000397
+2.58%
$ 396,840 $ 65,602
Feb 16, 2 PM $ 0.00039
+10.22%
$ 389,917 $ 63,922
Feb 16, 1 PM $ 0.000352
-6.53%
$ 352,405 $ 59,803
Feb 16, 12 PM $ 0.000382
+2.45%
$ 382,173 $ 58,919
Feb 16, 11 AM $ 0.000373
-11.14%
$ 372,986 $ 57,385
Feb 16, 10 AM $ 0.000426
+8.47%
$ 425,935 $ 53,962
Feb 16, 9 AM $ 0.000393
+9.92%
$ 392,517 $ 46,724
Feb 16, 8 AM $ 0.000357
+0.20%
$ 356,598 $ 44,672
Feb 16, 7 AM $ 0.000382
-9.92%
$ 381,635 $ 42,876
Feb 16, 6 AM $ 0.000424
-0.29%
$ 423,543 $ 37,334
Feb 16, 5 AM $ 0.000425
-0.20%
$ 428,666 $ 34,362
Feb 16, 4 AM $ 0.000422
-2.02%
$ 421,779 $ 29,104