小刘鸭 Historical Data

小刘鸭 Page 57
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.000431
+3.84%
$ 430,528 $ 28,311
Feb 16, 2 AM $ 0.000415
+2.99%
$ 414,574 $ 178,311
Feb 16, 1 AM $ 0.000402
+4.26%
$ 401,529 $ 177,322
Feb 16, 12 AM $ 0.000385
+1.17%
$ 384,952 $ 173,751
Feb 15, 11 PM $ 0.00038
+6.22%
$ 380,190 $ 172,921
Feb 15, 10 PM $ 0.000358
+3.77%
$ 357,834 $ 172,166
Feb 15, 9 PM $ 0.000399
-4.35%
$ 398,716 $ 162,231
Feb 15, 8 PM $ 0.000417
+3.31%
$ 416,732 $ 157,877
Feb 15, 7 PM $ 0.000404
-2.38%
$ 403,770 $ 156,781
Feb 15, 6 PM $ 0.00041
+35.75%
$ 409,874 $ 151,087
Feb 15, 5 PM $ 0.000384
+42.51%
$ 384,341 $ 112,826
Feb 15, 4 PM $ 0.000286
-43.23%
$ 285,770 $ 86,014
Feb 15, 3 PM $ 0.0005
+5.42%
$ 499,504 $ 140,613
Feb 15, 2 PM $ 0.000474
-5.74%
$ 473,827 $ 135,844
Feb 15, 1 PM $ 0.000503
+2.25%
$ 502,854 $ 132,022
Feb 15, 12 PM $ 0.000493
-0.87%
$ 492,510 $ 126,163
Feb 15, 11 AM $ 0.000497
+8.39%
$ 496,983 $ 127,101
Feb 15, 10 AM $ 0.000458
+0.75%
$ 458,282 $ 122,998
Feb 15, 9 AM $ 0.000454
-2.22%
$ 454,599 $ 121,765
Feb 15, 8 AM $ 0.000463
-11.38%
$ 463,243 $ 118,850
Feb 15, 7 AM $ 0.000523
-1.41%
$ 522,927 $ 43,008
Feb 15, 6 AM $ 0.000529
-4.36%
$ 529,064 $ 41,466
Feb 15, 5 AM $ 0.000549
-2.78%
$ 546,811 $ 39,564
Feb 15, 4 AM $ 0.000563
+9.33%
$ 562,963 $ 36,595
Feb 15, 3 AM $ 0.000514
+5.71%
$ 514,353 $ 34,564
Feb 15, 2 AM $ 0.000502
-1.59%
$ 502,358 $ 113,844
Feb 15, 1 AM $ 0.000511
-0.16%
$ 510,535 $ 113,910
Feb 15, 12 AM $ 0.00051
-1.26%
$ 510,075 $ 113,899
Feb 14, 11 PM $ 0.000518
-1.88%
$ 518,149 $ 107,998
Feb 14, 10 PM $ 0.000531
-3.50%
$ 530,578 $ 101,982
Feb 14, 9 PM $ 0.00055
+14.33%
$ 549,705 $ 83,466
Feb 14, 8 PM $ 0.000478
+3.45%
$ 478,499 $ 75,002
Feb 14, 7 PM $ 0.000462
+2.25%
$ 462,118 $ 70,810
Feb 14, 6 PM $ 0.000451
+8.83%
$ 451,412 $ 65,365
Feb 14, 5 PM $ 0.000415
-4.61%
$ 414,857 $ 59,981
Feb 14, 4 PM $ 0.000449
-3.00%
$ 449,236 $ 57,518
Feb 14, 3 PM $ 0.000463
+9.73%
$ 462,630 $ 53,714
Feb 14, 2 PM $ 0.000421
-5.60%
$ 421,233 $ 47,620
Feb 14, 1 PM $ 0.000446
+26.01%
$ 439,076 $ 28,723
Feb 14, 12 PM $ 0.000351
+9.01%
$ 350,732 $ 16,697
Feb 14, 11 AM $ 0.000321
-4.27%
$ 320,626 $ 14,535
Feb 14, 10 AM $ 0.000335
+7.36%
$ 334,886 $ 13,478
Feb 14, 9 AM $ 0.000312
-2.10%
$ 312,456 $ 10,436
Feb 14, 8 AM $ 0.000319
+2.34%
$ 319,042 $ 9,759
Feb 14, 7 AM $ 0.000312
-1.31%
$ 311,879 $ 7,903
Feb 14, 6 AM $ 0.000316
+1.11%
$ 315,927 $ 6,738
Feb 14, 5 AM $ 0.000313
-0.63%
$ 313,273 $ 6,527
Feb 14, 4 AM $ 0.000315
+0.37%
$ 314,695 $ 6,357
Feb 14, 3 AM $ 0.000314
-0.75%
$ 314,061 $ 5,903
Feb 14, 2 AM $ 0.000317
-0.09%
$ 317,362 $ 38,916