小刘鸭 Historical Data

小刘鸭 Page 58
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.000317
-0.09%
$ 317,362 $ 38,916
Feb 14, 1 AM $ 0.000317
+1.22%
$ 317,424 $ 38,916
Feb 14, 12 AM $ 0.000313
-1.55%
$ 313,463 $ 38,670
Feb 13, 11 PM $ 0.000319
+1.27%
$ 318,551 $ 35,835
Feb 13, 10 PM $ 0.000313
-0.03%
$ 313,108 $ 35,520
Feb 13, 9 PM $ 0.000313
-1.34%
$ 313,294 $ 35,434
Feb 13, 8 PM $ 0.00031
-4.36%
$ 310,084 $ 33,931
Feb 13, 7 PM $ 0.000324
+0.89%
$ 323,989 $ 32,934
Feb 13, 6 PM $ 0.00032
+3.57%
$ 320,478 $ 32,084
Feb 13, 5 PM $ 0.000313
-1.45%
$ 312,737 $ 30,861
Feb 13, 4 PM $ 0.000317
+1.08%
$ 317,262 $ 29,782
Feb 13, 3 PM $ 0.000315
+6.58%
$ 315,140 $ 29,147
Feb 13, 2 PM $ 0.000296
-5.66%
$ 295,772 $ 27,555
Feb 13, 1 PM $ 0.000312
-1.37%
$ 326,991 $ 26,077
Feb 13, 12 PM $ 0.000316
+4.18%
$ 316,420 $ 20,939
Feb 13, 11 AM $ 0.000298
-3.84%
$ 297,935 $ 19,218
Feb 13, 10 AM $ 0.000312
+1.04%
$ 312,080 $ 17,264
Feb 13, 9 AM $ 0.000308
+0.53%
$ 308,192 $ 16,536
Feb 13, 8 AM $ 0.000309
+0.97%
$ 308,841 $ 16,371
Feb 13, 7 AM $ 0.000306
+0.75%
$ 305,870 $ 16,304
Feb 13, 6 AM $ 0.000293
+0.58%
$ 292,788 $ 16,004
Feb 13, 5 AM $ 0.000292
+0.97%
$ 291,758 $ 15,034
Feb 13, 3 AM $ 0.000294
+1.03%
$ 293,901 $ 14,869
Feb 13, 2 AM $ 0.000291
+0.34%
$ 290,749 $ 32,863
Feb 13, 1 AM $ 0.000286
-4.54%
$ 286,328 $ 32,724
Feb 13, 12 AM $ 0.000301
+0.28%
$ 300,529 $ 31,657
Feb 12, 11 PM $ 0.0003
-2.56%
$ 299,665 $ 31,242
Feb 12, 10 PM $ 0.000309
-0.61%
$ 308,715 $ 20,840
Feb 12, 9 PM $ 0.000311
-2.74%
$ 311,484 $ 20,228
Feb 12, 8 PM $ 0.000321
-0.92%
$ 320,832 $ 19,485
Feb 12, 7 PM $ 0.000324
+7.83%
$ 323,928 $ 18,371
Feb 12, 6 PM $ 0.0003
+2.83%
$ 299,519 $ 16,944
Feb 12, 5 PM $ 0.000291
+0.29%
$ 291,488 $ 16,075
Feb 12, 4 PM $ 0.000291
-6.64%
$ 290,747 $ 15,565
Feb 12, 3 PM $ 0.00031
+3.34%
$ 309,902 $ 14,740
Feb 12, 2 PM $ 0.000299
-3.47%
$ 298,910 $ 14,034
Feb 12, 1 PM $ 0.000311
-0.58%
$ 310,860 $ 13,230
Feb 12, 12 PM $ 0.000314
-0.87%
$ 313,503 $ 13,064
Feb 12, 11 AM $ 0.000316
-0.48%
$ 316,200 $ 12,700
Feb 12, 10 AM $ 0.000319
+8.35%
$ 322,962 $ 12,262
Feb 12, 9 AM $ 0.000294
-4.40%
$ 294,225 $ 7,877
Feb 12, 8 AM $ 0.000307
-3.45%
$ 307,364 $ 6,774
Feb 12, 7 AM $ 0.000318
-2.05%
$ 318,242 $ 5,909
Feb 12, 6 AM $ 0.000325
+0.86%
$ 325,292 $ 5,557
Feb 12, 5 AM $ 0.000322
-2.77%
$ 321,938 $ 5,409
Feb 12, 4 AM $ 0.00033
-1.15%
$ 330,176 $ 4,497
Feb 12, 3 AM $ 0.000332
-0.61%
$ 332,287 $ 4,426
Feb 12, 2 AM $ 0.000332
-0.36%
$ 332,349 $ 36,450
Feb 12, 1 AM $ 0.000333
-1.29%
$ 333,245 $ 35,904
Feb 12, 12 AM $ 0.000338
+0.28%
$ 338,055 $ 35,403