小刘鸭 Historical Data

小刘鸭 Page 59
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.000341
+2.48%
$ 341,180 $ 34,773
Feb 11, 10 PM $ 0.000333
-0.80%
$ 333,031 $ 32,703
Feb 11, 9 PM $ 0.000336
-0.20%
$ 335,532 $ 32,846
Feb 11, 8 PM $ 0.000336
-0.80%
$ 336,150 $ 31,686
Feb 11, 7 PM $ 0.000337
+5.66%
$ 336,706 $ 30,990
Feb 11, 6 PM $ 0.000319
+5.13%
$ 318,569 $ 29,341
Feb 11, 5 PM $ 0.000303
+3.15%
$ 300,672 $ 26,551
Feb 11, 4 PM $ 0.000294
+2.41%
$ 293,705 $ 22,974
Feb 11, 3 PM $ 0.000287
-4.33%
$ 286,796 $ 22,456
Feb 11, 2 PM $ 0.0003
-2.44%
$ 300,166 $ 20,941
Feb 11, 1 PM $ 0.000308
-3.46%
$ 307,861 $ 19,668
Feb 11, 12 PM $ 0.000319
+2.85%
$ 318,667 $ 18,227
Feb 11, 11 AM $ 0.000309
-2.90%
$ 309,214 $ 17,476
Feb 11, 10 AM $ 0.000319
+0.07%
$ 318,980 $ 16,331
Feb 11, 9 AM $ 0.000318
+2.96%
$ 318,320 $ 16,153
Feb 11, 8 AM $ 0.000307
-0.09%
$ 306,745 $ 14,694
Feb 11, 7 AM $ 0.000306
+2.62%
$ 295,988 $ 13,149
Feb 11, 6 AM $ 0.000297
-3.27%
$ 297,405 $ 12,616
Feb 11, 5 AM $ 0.000307
-0.40%
$ 307,117 $ 12,677
Feb 11, 4 AM $ 0.000309
-1.93%
$ 308,918 $ 12,628
Feb 11, 3 AM $ 0.000315
-1.41%
$ 314,808 $ 12,470
Feb 11, 2 AM $ 0.000318
-3.88%
$ 317,689 $ 129,365
Feb 11, 1 AM $ 0.000331
+1.82%
$ 330,270 $ 128,776
Feb 11, 12 AM $ 0.000325
-2.28%
$ 325,431 $ 126,863
Feb 10, 11 PM $ 0.000333
+0.13%
$ 332,847 $ 124,524
Feb 10, 10 PM $ 0.000332
+6.13%
$ 331,977 $ 122,126
Feb 10, 9 PM $ 0.000315
+7.84%
$ 314,693 $ 118,741
Feb 10, 8 PM $ 0.000291
-0.54%
$ 291,458 $ 117,143
Feb 10, 7 PM $ 0.000293
-7.49%
$ 293,082 $ 115,165
Feb 10, 6 PM $ 0.000317
+13.01%
$ 316,806 $ 112,997
Feb 10, 5 PM $ 0.000281
-0.77%
$ 280,541 $ 111,170
Feb 10, 4 PM $ 0.000283
-3.10%
$ 282,607 $ 110,062
Feb 10, 3 PM $ 0.000291
-5.31%
$ 291,355 $ 106,783
Feb 10, 2 PM $ 0.000306
+1.09%
$ 306,068 $ 103,748
Feb 10, 1 PM $ 0.000303
-3.12%
$ 302,742 $ 104,469
Feb 10, 12 PM $ 0.000312
-2.21%
$ 312,499 $ 103,590
Feb 10, 11 AM $ 0.000319
+4.64%
$ 319,277 $ 103,452
Feb 10, 10 AM $ 0.000305
-3.87%
$ 305,006 $ 102,337
Feb 10, 9 AM $ 0.000318
-5.43%
$ 318,355 $ 101,100
Feb 10, 8 AM $ 0.000335
+0.22%
$ 335,753 $ 99,379
Feb 10, 7 AM $ 0.00034
-1.63%
$ 339,708 $ 96,330
Feb 10, 6 AM $ 0.000347
-0.12%
$ 347,297 $ 95,964
Feb 10, 5 AM $ 0.00035
+0.47%
$ 350,151 $ 95,871
Feb 10, 4 AM $ 0.000352
+7.46%
$ 352,493 $ 95,580
Feb 10, 3 AM $ 0.00033
-0.86%
$ 329,958 $ 93,367
Feb 10, 2 AM $ 0.000337
-3.93%
$ 336,962 $ 93,771
Feb 10, 1 AM $ 0.000351
-0.16%
$ 350,894 $ 93,530
Feb 10, 12 AM $ 0.000352
-2.02%
$ 351,626 $ 92,694
Feb 9, 11 PM $ 0.000361
+1.64%
$ 358,312 $ 92,246
Feb 9, 10 PM $ 0.000355
-1.11%
$ 355,085 $ 91,959