小刘鸭 Historical Data

小刘鸭 Page 60
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.000355
-1.11%
$ 355,085 $ 91,959
Feb 9, 9 PM $ 0.000359
+4.72%
$ 358,880 $ 91,337
Feb 9, 8 PM $ 0.000343
+3.85%
$ 343,198 $ 90,626
Feb 9, 7 PM $ 0.00033
-4.00%
$ 330,444 $ 89,553
Feb 9, 6 PM $ 0.000344
+6.22%
$ 344,154 $ 87,077
Feb 9, 5 PM $ 0.000324
+19.20%
$ 323,750 $ 82,140
Feb 9, 4 PM $ 0.000271
-2.75%
$ 271,352 $ 75,841
Feb 9, 3 PM $ 0.000279
+2.17%
$ 279,007 $ 73,956
Feb 9, 2 PM $ 0.000273
+6.80%
$ 273,017 $ 73,260
Feb 9, 1 PM $ 0.000256
-1.74%
$ 255,950 $ 72,096
Feb 9, 12 PM $ 0.00026
+6.53%
$ 260,311 $ 71,222
Feb 9, 11 AM $ 0.000244
-9.67%
$ 243,698 $ 68,736
Feb 9, 10 AM $ 0.000274
-7.94%
$ 273,872 $ 64,545
Feb 9, 9 AM $ 0.000297
-6.82%
$ 297,338 $ 58,581
Feb 9, 8 AM $ 0.000319
+0.69%
$ 318,901 $ 57,072
Feb 9, 7 AM $ 0.000317
-0.93%
$ 316,522 $ 57,243
Feb 9, 6 AM $ 0.000305
-2.19%
$ 302,113 $ 56,596
Feb 9, 5 AM $ 0.000314
+2.83%
$ 314,317 $ 55,922
Feb 9, 4 AM $ 0.000305
+0.59%
$ 305,415 $ 54,979
Feb 9, 3 AM $ 0.000303
+2.80%
$ 303,372 $ 54,168
Feb 9, 2 AM $ 0.000295
+11.04%
$ 295,197 $ 236,234
Feb 9, 1 AM $ 0.000269
-0.26%
$ 268,980 $ 232,559
Feb 9, 12 AM $ 0.000268
-23.69%
$ 268,442 $ 232,819
Feb 8, 11 PM $ 0.000351
+4.20%
$ 349,425 $ 224,608
Feb 8, 10 PM $ 0.000336
+19.94%
$ 333,586 $ 221,718
Feb 8, 9 PM $ 0.00028
+8.11%
$ 280,489 $ 217,324
Feb 8, 8 PM $ 0.000259
-3.30%
$ 259,303 $ 213,869
Feb 8, 7 PM $ 0.000257
-5.40%
$ 256,586 $ 211,020
Feb 8, 6 PM $ 0.000271
+4.03%
$ 270,931 $ 208,180
Feb 8, 5 PM $ 0.00026
-18.72%
$ 259,678 $ 188,200
Feb 8, 4 PM $ 0.00032
+3.47%
$ 319,581 $ 172,743
Feb 8, 3 PM $ 0.000311
-16.40%
$ 310,723 $ 171,359
Feb 8, 2 PM $ 0.000373
+3.97%
$ 372,741 $ 164,783
Feb 8, 1 PM $ 0.000358
-1.25%
$ 358,292 $ 162,332
Feb 8, 12 PM $ 0.000363
+9.83%
$ 362,951 $ 160,706
Feb 8, 11 AM $ 0.000329
-11.59%
$ 329,049 $ 150,664
Feb 8, 10 AM $ 0.000373
-6.42%
$ 373,038 $ 133,162
Feb 8, 9 AM $ 0.0004
-10.50%
$ 400,156 $ 125,796
Feb 8, 8 AM $ 0.000447
-6.21%
$ 446,861 $ 109,685
Feb 8, 7 AM $ 0.000476
+11.60%
$ 475,760 $ 102,978
Feb 8, 6 AM $ 0.000428
+4.61%
$ 428,345 $ 95,080
Feb 8, 5 AM $ 0.000406
+3.43%
$ 406,304 $ 90,755
Feb 8, 4 AM $ 0.000393
+0.12%
$ 395,980 $ 84,314
Feb 8, 3 AM $ 0.000393
+4.92%
$ 392,855 $ 72,267
Feb 8, 2 AM $ 0.000375
+3.43%
$ 374,536 $ 132,748
Feb 8, 1 AM $ 0.000362
-16.03%
$ 362,205 $ 123,925
Feb 8, 12 AM $ 0.000392
+17.45%
$ 391,788 $ 117,076
Feb 7, 11 PM $ 0.000319
-2.55%
$ 319,374 $ 109,832
Feb 7, 10 PM $ 0.000328
+21.33%
$ 327,702 $ 105,018
Feb 7, 9 PM $ 0.00027
+2.07%
$ 269,529 $ 97,751