小刘鸭 Historical Data

小刘鸭 Page 61
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.000266
+7.30%
$ 265,563 $ 94,064
Feb 7, 7 PM $ 0.000247
+7.37%
$ 247,157 $ 89,307
Feb 7, 6 PM $ 0.00023
-4.66%
$ 230,273 $ 88,195
Feb 7, 5 PM $ 0.000244
-6.01%
$ 243,979 $ 84,646
Feb 7, 4 PM $ 0.00026
-2.05%
$ 259,812 $ 80,757
Feb 7, 3 PM $ 0.000266
-6.36%
$ 266,218 $ 79,185
Feb 7, 2 PM $ 0.000284
+11.46%
$ 284,186 $ 72,067
Feb 7, 1 PM $ 0.000255
+10.43%
$ 254,866 $ 64,232
Feb 7, 12 PM $ 0.000231
-11.39%
$ 230,548 $ 54,377
Feb 7, 11 AM $ 0.000261
+24.74%
$ 260,684 $ 48,962
Feb 7, 10 AM $ 0.000208
+9.70%
$ 207,946 $ 36,316
Feb 7, 9 AM $ 0.000191
+4.48%
$ 191,159 $ 30,369
Feb 7, 8 AM $ 0.00021
-7.36%
$ 210,021 $ 26,626
Feb 7, 7 AM $ 0.000227
+17.28%
$ 226,608 $ 22,000
Feb 7, 6 AM $ 0.000193
+8.04%
$ 193,282 $ 17,966
Feb 7, 5 AM $ 0.000179
-0.04%
$ 178,983 $ 16,821
Feb 7, 4 AM $ 0.000188
-0.17%
$ 188,070 $ 15,678
Feb 7, 3 AM $ 0.000188
+2.64%
$ 188,348 $ 15,706
Feb 7, 2 AM $ 0.000183
+9.20%
$ 183,485 $ 48,819
Feb 7, 1 AM $ 0.000168
+0.78%
$ 168,007 $ 47,858
Feb 7, 12 AM $ 0.000166
-1.60%
$ 166,474 $ 47,170
Feb 6, 11 PM $ 0.00017
+0.09%
$ 169,830 $ 47,312
Feb 6, 10 PM $ 0.000169
-2.82%
$ 168,888 $ 47,621
Feb 6, 9 PM $ 0.000173
-0.76%
$ 173,050 $ 46,825
Feb 6, 8 PM $ 0.000174
+0.59%
$ 174,344 $ 45,934
Feb 6, 7 PM $ 0.000174
+4.36%
$ 174,560 $ 44,306
Feb 6, 6 PM $ 0.000166
-13.92%
$ 165,749 $ 41,475
Feb 6, 5 PM $ 0.000189
+20.02%
$ 189,001 $ 38,856
Feb 6, 4 PM $ 0.00016
-5.15%
$ 160,409 $ 30,657
Feb 6, 3 PM $ 0.000169
+0.70%
$ 168,857 $ 25,430
Feb 6, 2 PM $ 0.000168
+7.05%
$ 166,336 $ 18,386
Feb 6, 1 PM $ 0.000157
+8.81%
$ 157,374 $ 16,946
Feb 6, 12 PM $ 0.000145
+2.04%
$ 144,661 $ 14,004
Feb 6, 11 AM $ 0.000142
+14.99%
$ 141,537 $ 10,304
Feb 6, 10 AM $ 0.000123
-1.66%
$ 123,032 $ 8,050
Feb 6, 9 AM $ 0.000125
+10.57%
$ 124,545 $ 7,354
Feb 6, 8 AM $ 0.000113
+2.23%
$ 112,530 $ 5,000
Feb 6, 7 AM $ 0.00011
+1.08%
$ 108,977 $ 4,727
Feb 6, 6 AM $ 0.000109
-0.93%
$ 109,142 $ 4,607
Feb 6, 5 AM $ 0.00011
+7.92%
$ 110,009 $ 4,600
Feb 6, 4 AM $ 0.000102
+1.46%
$ 100,134 $ 3,908
Feb 6, 3 AM $ 0.000101
+1.03%
$ 100,738 $ 3,708
Feb 6, 2 AM $ 0.0000952
+0.61%
$ 95,152 $ 48,309
Feb 6, 1 AM $ 0.0000973
+3.47%
$ 97,315 $ 47,528
Feb 6, 12 AM $ 0.000094
-3.78%
$ 93,954 $ 45,340
Feb 5, 11 PM $ 0.0000974
+0.53%
$ 97,446 $ 46,902
Feb 5, 10 PM $ 0.0000966
-1.81%
$ 96,593 $ 46,758
Feb 5, 9 PM $ 0.0000986
-1.62%
$ 98,616 $ 45,549
Feb 5, 8 PM $ 0.0001
-0.25%
$ 100,197 $ 43,766
Feb 5, 7 PM $ 0.0000999
+1.12%
$ 99,867 $ 43,826