小刘鸭 Historical Data

小刘鸭 Page 62
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0000999
+1.12%
$ 99,867 $ 43,826
Feb 5, 6 PM $ 0.0000986
-14.87%
$ 98,633 $ 41,890
Feb 5, 5 PM $ 0.000116
-5.04%
$ 115,939 $ 40,049
Feb 5, 4 PM $ 0.000122
+39.63%
$ 122,071 $ 37,557
Feb 5, 3 PM $ 0.0000875
+14.43%
$ 87,528 $ 31,141
Feb 5, 2 PM $ 0.0000764
+6.80%
$ 76,404 $ 14,210
Feb 5, 1 PM $ 0.0000713
+4.19%
$ 71,313 $ 13,666
Feb 5, 12 PM $ 0.0000684
-4.20%
$ 68,431 $ 12,503
Feb 5, 11 AM $ 0.000071
-3.57%
$ 70,951 $ 12,267
Feb 5, 10 AM $ 0.0000734
+0.30%
$ 73,391 $ 12,410
Feb 5, 9 AM $ 0.0000731
+0.51%
$ 73,186 $ 12,349
Feb 5, 8 AM $ 0.000072
+0.06%
$ 71,963 $ 11,899
Feb 5, 7 AM $ 0.0000722
+1.15%
$ 72,210 $ 11,804
Feb 5, 6 AM $ 0.0000715
+0.39%
$ 71,462 $ 11,727
Feb 5, 5 AM $ 0.0000705
+2.08%
$ 70,516 $ 11,726
Feb 5, 4 AM $ 0.000069
+0.59%
$ 69,016 $ 11,390
Feb 5, 3 AM $ 0.0000686
-6.63%
$ 73,387 $ 10,970
Feb 5, 2 AM $ 0.000074
-0.23%
$ 74,011 $ 10,500
Feb 5, 1 AM $ 0.0000743
-6.32%
$ 74,255 $ 10,496
Feb 5, 12 AM $ 0.0000788
+5.68%
$ 78,831 $ 9,721
Feb 4, 11 PM $ 0.0000745
+17.38%
$ 74,534 $ 8,559
Feb 4, 10 PM $ 0.0000639
+4.48%
$ 63,906 $ 7,305
Feb 4, 9 PM $ 0.000061
-0.68%
$ 61,017 $ 6,910
Feb 4, 8 PM $ 0.0000616
+0.02%
$ 61,606 $ 6,960
Feb 4, 7 PM $ 0.0000615
+2.39%
$ 61,500 $ 6,928
Feb 4, 6 PM $ 0.0000615
-0.83%
$ 61,492 $ 6,223
Feb 4, 5 PM $ 0.000062
-7.71%
$ 61,963 $ 6,205
Feb 4, 4 PM $ 0.000067
+0.96%
$ 67,045 $ 5,598
Feb 4, 3 PM $ 0.0000662
+7.70%
$ 66,220 $ 5,505
Feb 4, 2 PM $ 0.0000616
+0.01%
$ 61,617 $ 4,409
Feb 4, 1 PM $ 0.0000616
+1.68%
$ 61,615 $ 4,273
Feb 4, 12 PM $ 0.0000605
+0.71%
$ 60,521 $ 4,032
Feb 4, 11 AM $ 0.00006
-0.16%
$ 60,046 $ 3,966
Feb 4, 10 AM $ 0.0000601
+0.58%
$ 60,134 $ 3,919
Feb 4, 9 AM $ 0.0000599
+0.59%
$ 59,874 $ 3,857
Feb 4, 8 AM $ 0.0000576
+2.02%
$ 57,569 $ 3,206
Feb 4, 7 AM $ 0.0000564
+0.59%
$ 56,406 $ 2,888
Feb 4, 6 AM $ 0.0000557
+0.58%
$ 55,662 $ 2,699
Feb 4, 5 AM $ 0.0000559
-3.20%
$ 55,946 $ 2,641
Feb 4, 4 AM $ 0.0000577
+0.40%
$ 57,717 $ 2,390
Feb 4, 2 AM $ 0.0000573
-0.04%
$ 57,282 $ 21,145
Feb 3, 10 PM $ 0.000057
-0.64%
$ 57,032 $ 21,014
Feb 3, 9 PM $ 0.0000573
-0.03%
$ 57,289 $ 21,183
Feb 3, 8 PM $ 0.000056
+0.07%
$ 55,965 $ 21,276
Feb 3, 7 PM $ 0.0000559
+4.19%
$ 55,881 $ 20,848
Feb 3, 6 PM $ 0.0000536
-6.97%
$ 54,049 $ 19,752
Feb 3, 5 PM $ 0.0000575
-1.94%
$ 57,491 $ 19,382
Feb 3, 4 PM $ 0.0000586
+0.84%
$ 58,593 $ 19,505
Feb 3, 3 PM $ 0.0000581
-2.75%
$ 58,122 $ 19,486
Feb 3, 2 PM $ 0.0000604
-1.75%
$ 60,436 $ 17,974