小刘鸭 Historical Data

小刘鸭 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $ 0.0₁₁37
+1.92%
$ -- $ 0.00001
Jul 16, 2 PM $ 0.0₈106
+0.00%
$ 1 $ 0.01
Jul 16, 12 PM $ 0.0₈592
+0.00%
$ 6 $ 0
Jul 16, 11 AM $ 0.0₈365
+0.00%
$ 4 $ 0
Jul 16, 10 AM $ 0.0₈434
-65.98%
$ 4 $ 0
Jul 16, 7 AM $ 0.0000388
+0.00%
$ 38,768 $ 215
Jul 16, 4 AM $ 0.0000787
+0.00%
$ 78,680 $ 467
Jul 16, 1 AM $ 0.0000817
+0.00%
$ 81,736 $ 531
Jul 15, 11 PM $ 0.0000825
+1.14%
$ 82,503 $ 521
Jul 15, 10 PM $ 0.0000825
+0.00%
$ 82,476 $ 495
Jul 15, 7 PM $ 0.0000415
+4.00%
$ 41,464 $ 248
Jul 15, 6 PM $ 0.0000323
+0.00%
$ 32,316 $ 192
Jul 15, 4 PM $ 0.0000829
-0.03%
$ 82,864 $ 491
Jul 15, 3 PM $ 0.0000833
+1.14%
$ 83,334 $ 485
Jul 15, 2 PM $ 0.0000835
+0.00%
$ 83,541 $ 374
Jul 15, 12 PM $ 0.0000836
-1.95%
$ 83,577 $ 398
Jul 15, 9 AM $ 0.0000837
-0.89%
$ 83,745 $ 373
Jul 15, 6 AM $ 0.0000852
+0.14%
$ 85,198 $ 347
Jul 15, 3 AM $ 0.0000845
+4.32%
$ 84,465 $ 312
Jul 15, 1 AM $ 0.0000843
+0.00%
$ 84,330 $ 270
Jul 14, 7 PM $ 0.0000856
-1.18%
$ 85,650 $ 292
Jul 14, 6 PM $ 0.000084
-1.57%
$ 83,983 $ 292
Jul 14, 5 PM $ 0.0000862
+0.00%
$ 86,184 $ 170
Jul 14, 4 PM $ 0.0000868
-0.32%
$ 86,794 $ 215
Jul 14, 3 PM $ 0.0000873
+0.00%
$ 87,261 $ 213
Jul 14, 2 PM $ 0.0000863
-1.05%
$ 86,264 $ 204
Jul 14, 1 PM $ 0.0000864
+0.00%
$ 86,406 $ 160
Jul 14, 11 AM $ 0.0000864
+0.41%
$ 86,434 $ 276
Jul 14, 10 AM $ 0.0000859
+16.03%
$ 85,878 $ 273
Jul 14, 9 AM $ 0.0000827
-0.91%
$ 82,680 $ 262
Jul 14, 8 AM $ 0.0000854
+0.00%
$ 85,363 $ 244
Jul 14, 7 AM $ 0.0000753
+2.97%
$ 75,251 $ 219
Jul 14, 6 AM $ 0.00007
+0.00%
$ 70,015 $ 171
Jul 14, 5 AM $ 0.0000856
+0.00%
$ 85,627 $ 204
Jul 14, 4 AM $ 0.0000872
+0.00%
$ 87,159 $ 319
Jul 14, 3 AM $ 0.0000858
+0.00%
$ 85,768 $ 314
Jul 13, 10 PM $ 0.0000834
-0.78%
$ 83,411 $ 327
Jul 13, 9 PM $ 0.0000854
+0.00%
$ 85,379 $ 419
Jul 13, 6 PM $ 0.0000846
-0.09%
$ 84,614 $ 438
Jul 13, 5 PM $ 0.000085
-0.77%
$ 85,024 $ 416
Jul 13, 4 PM $ 0.0000865
+0.00%
$ 86,464 $ 560
Jul 13, 2 PM $ 0.0000848
+0.00%
$ 84,768 $ 558
Jul 13, 1 PM $ 0.0000863
+0.00%
$ -- $ 598
Jul 13, 12 PM $ 0.000087
+2.20%
$ 87,040 $ 605
Jul 13, 10 AM $ 0.0000854
+0.00%
$ 85,430 $ 501
Jul 13, 8 AM $ 0.0000857
+0.00%
$ 85,674 $ 498
Jul 13, 7 AM $ 0.000085
+0.00%
$ 85,037 $ 488
Jul 13, 6 AM $ 0.0000856
+0.00%
$ 85,551 $ 491
Jul 13, 5 AM $ 0.0000857
+0.72%
$ 85,736 $ 492
Jul 13, 4 AM $ 0.0000859
+0.08%
$ 85,875 $ 429