小刘鸭 Historical Data

小刘鸭 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.0000884
+0.97%
$ 88,447 $ 440
Jul 13, 1 AM $ 0.0000865
+0.00%
$ 86,489 $ 409
Jul 12, 10 PM $ 0.0000881
+0.75%
$ 88,094 $ 372
Jul 12, 9 PM $ 0.0000873
+0.00%
$ 87,266 $ 321
Jul 12, 7 PM $ 0.0000868
-0.31%
$ 86,801 $ 298
Jul 12, 4 PM $ 0.000138
+56.45%
$ 138,469 $ 661
Jul 12, 3 PM $ 0.0000916
-20.27%
$ 91,557 $ 248
Jul 12, 2 PM $ 0.000125
+0.00%
$ 124,862 $ 678
Jul 12, 1 PM $ 0.000124
+0.00%
$ 123,927 $ 631
Jul 12, 12 PM $ 0.000137
+8.91%
$ 137,022 $ 806
Jul 12, 10 AM $ 0.000126
+0.19%
$ 126,080 $ 859
Jul 12, 6 AM $ 0.0000909
+0.00%
$ 90,869 $ 813
Jul 12, 5 AM $ 0.000091
+0.66%
$ 91,016 $ 802
Jul 12, 12 AM $ 0.0000887
+0.08%
$ 88,679 $ 1,310
Jul 11, 10 PM $ 0.0000895
+0.00%
$ 89,547 $ 1,765
Jul 11, 9 PM $ 0.0000902
-0.01%
$ 90,230 $ 3,164
Jul 11, 7 PM $ 0.0000894
+0.00%
$ 89,390 $ 3,135
Jul 11, 6 PM $ 0.0000896
+0.76%
$ 89,590 $ 3,257
Jul 11, 5 PM $ 0.0000888
-0.19%
$ 88,754 $ 3,160
Jul 11, 4 PM $ 0.0000899
+0.00%
$ 89,919 $ 3,268
Jul 11, 3 PM $ 0.0000891
+0.00%
$ 89,130 $ 3,247
Jul 11, 2 PM $ 0.0000898
+2.79%
$ 89,772 $ 3,301
Jul 11, 1 PM $ 0.0000861
+0.37%
$ 86,097 $ 3,016
Jul 11, 12 PM $ 0.0000866
+0.00%
$ 86,621 $ 2,847
Jul 11, 11 AM $ 0.0000861
+0.16%
$ 86,074 $ 2,863
Jul 11, 10 AM $ 0.000086
+0.50%
$ 85,997 $ 2,949
Jul 11, 8 AM $ 0.000081
+0.05%
$ 81,049 $ 2,831
Jul 11, 7 AM $ 0.000085
-0.06%
$ 84,964 $ 3,048
Jul 11, 6 AM $ 0.0000849
-0.08%
$ 84,874 $ 2,901
Jul 11, 5 AM $ 0.000085
+1.55%
$ 85,012 $ 2,903
Jul 11, 4 AM $ 0.0000852
+1.47%
$ 85,186 $ 2,792
Jul 11, 2 AM $ 0.0000841
-3.05%
$ 84,054 $ 2,982
Jul 11, 1 AM $ 0.0000889
+0.00%
$ 88,892 $ 2,596
Jul 11, 12 AM $ 0.0000911
+0.00%
$ 91,080 $ 2,657
Jul 10, 11 PM $ 0.0000909
-1.26%
$ 90,865 $ 2,637
Jul 10, 10 PM $ 0.0000895
+19.03%
$ 89,512 $ 2,460
Jul 10, 9 PM $ 0.000077
+4.21%
$ 76,981 $ 1,116
Jul 10, 8 PM $ 0.0000702
+0.00%
$ -- $ 883
Jul 10, 7 PM $ 0.0000736
+0.27%
$ 73,640 $ 916
Jul 10, 6 PM $ 0.000075
-1.51%
$ 74,990 $ 815
Jul 10, 5 PM $ 0.0000761
+0.00%
$ 76,131 $ 820
Jul 10, 4 PM $ 0.0000749
+1.84%
$ 74,938 $ 808
Jul 10, 3 PM $ 0.0000752
-0.80%
$ 75,159 $ 715
Jul 10, 1 PM $ 0.0000767
+0.00%
$ 76,687 $ 716
Jul 10, 12 PM $ 0.0000734
-5.15%
$ 73,354 $ 685
Jul 10, 11 AM $ 0.0000743
+0.03%
$ 74,324 $ 690
Jul 10, 10 AM $ 0.0000755
-0.30%
$ 75,518 $ 600
Jul 10, 9 AM $ 0.000075
-0.78%
$ 74,971 $ 594
Jul 10, 8 AM $ 0.0000685
+0.00%
$ 68,542 $ 515
Jul 10, 7 AM $ 0.0000716
-4.85%
$ 71,586 $ 461