小刘鸭 Historical Data

小刘鸭
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000678
+0.00%
$ 67,754 $ 53
Yesterday $ 0.0000571
-16.99%
$ 57,121 $ 87
Aug 12, 2026 $ 0.0000683
-1.07%
$ 68,346 $ 178
Aug 11, 2026 $ 0.0000679
+0.86%
$ 67,902 $ 106
Aug 10, 2026 $ 0.0000671
--%
$ 67,135 $ 1,338
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0.0₁₆1
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
--%
$ -- $ 0
Aug 2, 2026 $ 0
-100.00%
$ -- $ 0.0₁₂1
Aug 1, 2026 $ 0.0₁₇1
-97.92%
$ -- $ 0.0₁₀1
Jul 31, 2026 $ 0.0₁₆75
-100.00%
$ -- $ 0.0₈1
Jul 30, 2026 $ 0.0₁₀116
-98.74%
$ -- $ 0.0001
Jul 29, 2026 $ 0.0₈287
-92.78%
$ 3 $ 0
Jul 28, 2026 $ 0.0₇439
-99.38%
$ 44 $ 0
Jul 27, 2026 $ 0.0₅924
-70.79%
$ 9,241 $ 88
Jul 26, 2026 $ 0.0000373
-49.79%
$ 37,274 $ 100
Jul 25, 2026 $ 0.0000806
--%
$ 80,565 $ 642
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₁₁299
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0.0₁₂1
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0.0₁₂1
Jul 17, 2026 $ 0.0₉218
+314,178.63%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₃694
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0000825
-2.17%
$ 82,503 $ 521
Jul 14, 2026 $ 0.0000856
-0.14%
$ 85,650 $ 292
Jul 13, 2026 $ 0.0000834
-3.56%
$ 83,411 $ 327
Jul 12, 2026 $ 0.0000881
-0.58%
$ 88,094 $ 372
Jul 11, 2026 $ 0.0000895
-1.68%
$ 89,547 $ 1,765
Jul 10, 2026 $ 0.0000909
+26.83%
$ 90,865 $ 2,637
Jul 9, 2026 $ 0.0000712
-0.19%
$ 71,234 $ 136
Jul 8, 2026 $ 0.000075
-4.34%
$ 74,961 $ 867
Jul 7, 2026 $ 0.0000791
+2.68%
$ 79,080 $ 382
Jul 6, 2026 $ 0.0000779
-1.58%
$ 77,936 $ 448
Jul 5, 2026 $ 0.0000795
+2.86%
$ 79,533 $ 139
Jul 4, 2026 $ 0.0000774
-0.08%
$ 77,425 $ 371
Jul 3, 2026 $ 0.0000782
-3.15%
$ 78,200 $ 542
Jul 2, 2026 $ 0.0000799
+1.46%
$ 79,908 $ 128
Jul 1, 2026 $ 0.0000798
+5.48%
$ 79,780 $ 1,035
Jun 30, 2026 $ 0.0000764
-1.22%
$ 76,383 $ 381
Jun 29, 2026 $ 0.0000787
+6.95%
$ 78,743 $ 866
Jun 28, 2026 $ 0.0000723
-0.97%
$ 72,313 $ 220
Jun 27, 2026 $ 0.0000739
-0.80%
$ 73,872 $ 263
Jun 26, 2026 $ 0.0000745
+1.14%
$ 74,452 $ 498
Download