小刘鸭 Historical Data

小刘鸭
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000105
+0.00%
$ 105,083 $ 2,135
Today, at 4 AM $ 0.000105
+0.00%
$ 105,083 $ 2,135
Today, at 12 AM $ 0.000105
-0.51%
$ 104,954 $ 2,352
Yesterday, at 11 PM $ 0.000106
-0.37%
$ 105,904 $ 2,429
Yesterday, at 10 PM $ 0.000106
+0.24%
$ 106,400 $ 2,373
Yesterday, at 9 PM $ 0.000106
-1.02%
$ 105,775 $ 2,265
Yesterday, at 8 PM $ 0.000106
+0.00%
$ 106,252 $ 2,254
Yesterday, at 5 PM $ 0.000105
+0.66%
$ 104,890 $ 2,345
Yesterday, at 4 PM $ 0.000103
+0.72%
$ 102,628 $ 2,247
Yesterday, at 3 PM $ 0.000102
-6.35%
$ 102,222 $ 1,876
Yesterday, at 2 PM $ 0.000109
+0.00%
$ 109,148 $ 1,101
Yesterday, at 1 PM $ 0.000114
+0.00%
$ 113,816 $ 1,302
Yesterday, at 12 PM $ 0.000115
-1.09%
$ 115,407 $ 1,170
Yesterday, at 11 AM $ 0.000117
+0.02%
$ 116,717 $ 1,204
Yesterday, at 9 AM $ 0.000115
+0.00%
$ 114,555 $ 1,247
Yesterday, at 8 AM $ 0.000114
-0.64%
$ 113,879 $ 1,191
Yesterday, at 5 AM $ 0.000117
-0.41%
$ 116,856 $ 1,151
Yesterday, at 4 AM $ 0.000118
-1.17%
$ 117,917 $ 1,042
Yesterday, at 2 AM $ 0.000119
+2.47%
$ 119,151 $ 1,009
Yesterday, at 12 AM $ 0.000118
-1.15%
$ 117,889 $ 901
May 31, 11 PM $ 0.00012
-0.05%
$ 119,559 $ 1,132
May 31, 6 PM $ 0.00012
-0.17%
$ 119,679 $ 1,647
May 31, 5 PM $ 0.000121
+0.69%
$ 120,566 $ 1,527
May 31, 4 PM $ 0.000122
+0.00%
$ 121,898 $ 1,763
May 31, 3 PM $ 0.000122
+0.45%
$ 121,846 $ 1,751
May 31, 2 PM $ 0.000123
+0.00%
$ 122,534 $ 1,851
May 31, 1 PM $ 0.000123
-1.11%
$ 122,880 $ 2,035
May 31, 12 PM $ 0.000124
+0.06%
$ 123,657 $ 1,849
May 31, 11 AM $ 0.000123
+0.00%
$ 123,454 $ 1,836
May 31, 10 AM $ 0.000123
-0.92%
$ 123,293 $ 1,904
May 31, 9 AM $ 0.000125
+0.01%
$ 124,544 $ 1,830
May 31, 7 AM $ 0.000126
-0.26%
$ 126,429 $ 1,893
May 31, 6 AM $ 0.000127
+0.00%
$ 126,943 $ 1,915
May 31, 2 AM $ 0.000127
-0.09%
$ 126,870 $ 2,017
May 31, 1 AM $ 0.000125
+0.00%
$ -- $ 1,917
May 30, 11 PM $ 0.000124
-1.81%
$ 123,969 $ 1,757
May 30, 10 PM $ 0.000127
-2.46%
$ 127,135 $ 1,595
May 30, 9 PM $ 0.00013
-0.05%
$ 130,277 $ 1,767
May 30, 8 PM $ 0.00013
-2.22%
$ 130,375 $ 1,750
May 30, 6 PM $ 0.000133
+0.00%
$ 133,152 $ 1,327
May 30, 5 PM $ 0.000132
+0.60%
$ 131,901 $ 1,323
May 30, 4 PM $ 0.00013
+0.00%
$ 130,312 $ 1,020
May 30, 3 PM $ 0.000129
+0.00%
$ 129,198 $ 930
May 30, 2 PM $ 0.000128
+0.07%
$ 128,368 $ 777
May 30, 11 AM $ 0.000128
-0.19%
$ 128,173 $ 798
May 30, 10 AM $ 0.000129
+0.00%
$ 129,087 $ 794
May 30, 9 AM $ 0.000129
+0.11%
$ 129,035 $ 856
May 30, 8 AM $ 0.000128
+0.00%
$ 128,375 $ 844
May 30, 6 AM $ 0.000128
+0.41%
$ 128,312 $ 800
May 30, 5 AM $ 0.000128
+0.00%
$ 127,535 $ 822
Download