NPCS AI Historical Data

XNPCS
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.000101
+0.00%
$ 704,636 $ 40
Jan 31, 8 AM $ 0.000101
+0.00%
$ 704,636 $ 40
Jan 31, 7 AM $ 0.000101
+0.00%
$ 704,636 $ 40
Jan 31, 6 AM $ 0.000101
+0.00%
$ 704,636 $ 40
Jan 31, 5 AM $ 0.000101
+0.00%
$ 704,636 $ 40
Jan 31, 4 AM $ 0.000101
+0.00%
$ 704,636 $ 40
Jan 31, 3 AM $ 0.000101
+0.00%
$ 704,636 $ 40
Jan 31, 2 AM $ 0.000101
+0.00%
$ 704,636 $ 138
Jan 31, 1 AM $ 0.000101
+0.00%
$ 704,636 $ 138
Jan 31, 12 AM $ 0.000101
+0.00%
$ 704,636 $ 138
Jan 30, 11 PM $ 0.000101
+0.00%
$ 704,636 $ 138
Jan 30, 10 PM $ 0.000101
+0.00%
$ 704,636 $ 138
Jan 30, 9 PM $ 0.000101
+0.00%
$ 704,636 $ 138
Jan 30, 8 PM $ 0.000101
+0.00%
$ 704,636 $ 138
Jan 30, 7 PM $ 0.000101
+0.00%
$ 704,636 $ 1,396
Jan 30, 6 PM $ 0.000101
+0.00%
$ 704,636 $ 1,603
Jan 30, 5 PM $ 0.000101
+0.00%
$ 704,636 $ 2,241
Jan 30, 4 PM $ 0.000101
+0.00%
$ 704,636 $ 2,366
Jan 30, 3 PM $ 0.000101
+0.00%
$ 704,636 $ 2,413
Jan 30, 2 PM $ 0.000101
+0.00%
$ 704,636 $ 2,456
Jan 30, 1 PM $ 0.000101
+0.00%
$ 704,636 $ 2,456
Jan 30, 12 PM $ 0.000101
+0.00%
$ 704,636 $ 2,456
Jan 30, 11 AM $ 0.000101
+0.00%
$ 704,636 $ 2,456
Jan 30, 10 AM $ 0.000101
+0.00%
$ 704,636 $ 2,456
Jan 30, 9 AM $ 0.000101
+0.00%
$ 704,636 $ 2,456
Jan 30, 8 AM $ 0.0000986
+0.00%
$ 687,212 $ 2,456
Jan 30, 7 AM $ 0.0000986
+0.00%
$ 687,212 $ 2,416
Jan 30, 6 AM $ 0.0000986
+0.00%
$ 687,212 $ 2,416
Jan 30, 5 AM $ 0.0000986
+0.00%
$ 687,212 $ 2,416
Jan 30, 4 AM $ 0.0000986
+0.00%
$ 687,212 $ 3,202
Jan 30, 3 AM $ 0.0000986
-0.10%
$ 687,212 $ 3,537
Jan 30, 2 AM $ 0.0000977
+0.00%
$ 680,939 $ 3,510
Jan 30, 1 AM $ 0.0000977
+0.00%
$ 680,939 $ 3,462
Jan 30, 12 AM $ 0.0000977
+0.00%
$ 680,939 $ 3,462
Jan 29, 11 PM $ 0.0000977
+0.00%
$ 680,939 $ 3,462
Jan 29, 10 PM $ 0.0000977
+0.00%
$ 680,939 $ 3,462
Jan 29, 9 PM $ 0.0000977
+0.00%
$ 680,939 $ 3,462
Jan 29, 8 PM $ 0.0000977
-0.71%
$ 680,939 $ 4,223
Jan 29, 7 PM $ 0.0000981
+0.00%
$ 683,727 $ 3,538
Jan 29, 6 PM $ 0.0000981
-0.91%
$ 683,727 $ 2,963
Jan 29, 5 PM $ 0.0000991
+0.10%
$ 690,697 $ 2,244
Jan 29, 4 PM $ 0.000099
-0.20%
$ 690,000 $ 2,232
Jan 29, 3 PM $ 0.0000992
-3.69%
$ 691,394 $ 2,156
Jan 29, 2 PM $ 0.000103
+0.00%
$ 717,879 $ 2,113
Jan 29, 1 PM $ 0.000103
+0.00%
$ 717,879 $ 2,113
Jan 29, 12 PM $ 0.000103
+0.00%
$ 717,879 $ 2,113
Jan 29, 11 AM $ 0.000103
+0.00%
$ 717,879 $ 2,113
Jan 29, 10 AM $ 0.000103
+0.00%
$ 717,879 $ 2,113
Jan 29, 9 AM $ 0.000103
+0.00%
$ 717,879 $ 2,113
Jan 29, 8 AM $ 0.000103
+0.00%
$ 717,879 $ 2,113
Download