NPCS AI Historical Data

XNPCS
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.000101
+77.37%
$ -- $ 456,439
Dec 2025 $ 0.000132
-23.03%
$ 917,909 $ 966,004
Nov 2025 $ 0.000178
+3.19%
$ 1.19 million $ 800,455
Oct 2025 $ 0.00015
-39.31%
$ 1.2 million $ 865,687
Sep 2025 $ 0.00025
-36.15%
$ 1.73 million $ 1.39 million
Aug 2025 $ 0.000404
-32.36%
$ 2.73 million $ 2.32 million
Jul 2025 $ 0.000572
-42.69%
$ 4.18 million $ 2.8 million
Jun 2025 $ 0.00109
-48.78%
$ 6.96 million $ 1.35 million
Download