NPCS AI Historical Data

XNPCS
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.000101
+7.90%
$ -- $ 7,729
Jan 19 $ 0.0000919
-24.05%
$ 653,061 $ 108,188
Jan 12 $ 0.000118
-10.98%
$ 843,333 $ 259,209
Jan 5 $ 0.000168
+14.87%
$ -- $ 1,684
Dec 29 $ 0.000057
-54.73%
$ 1.02 million $ 810
Dec 22 $ 0.000122
+5.10%
$ -- $ 549
Dec 15 $ 0.00011
-7.49%
$ -- $ 13,181
Dec 8 $ 0.000121
-15.03%
$ 840,545 $ 361,040
Dec 1 $ 0.000146
-14.73%
$ 992,485 $ 579,062
Nov 24 $ 0.000178
+55.83%
$ 1.19 million $ 93,946
Nov 17 $ 0.000113
-15.82%
$ 795,242 $ 36,698
Nov 10 $ 0.000131
-10.16%
$ 933,939 $ 207,171
Nov 3 $ 0.000145
-12.67%
$ 1.02 million $ 302,752
Oct 27 $ 0.000165
-9.51%
$ 1.16 million $ 269,354
Oct 20 $ 0.000181
-6.81%
$ 1.27 million $ 204,574
Oct 13 $ 0.00017
-10.81%
$ 1.35 million $ 123,891
Oct 6 $ 0.000183
-23.03%
$ 1.33 million $ 47,599
Sep 29 $ 0.000244
-0.49%
$ 1.66 million $ 263,044
Sep 22 $ 0.000248
-26.28%
$ 1.69 million $ 243,174
Sep 15 $ 0.000341
+2.56%
$ 2.34 million $ 282,988
Sep 8 $ 0.000325
+7.90%
$ 2.32 million $ 270,920
Sep 1 $ 0.000286
-26.94%
$ 2.09 million $ 370,961
Aug 25 $ 0.000404
-11.29%
$ 2.73 million $ 499,100
Aug 18 $ 0.000444
-16.38%
$ 3.18 million $ 219,022
Aug 11 $ 0.000531
-0.75%
$ 3.7 million $ 549,473
Aug 4 $ 0.000525
-10.26%
$ 3.71 million $ 564,696
Jul 28 $ 0.000614
-11.40%
$ 4.06 million $ 624,502
Jul 21 $ 0.000706
-25.05%
$ 4.66 million $ 644,168
Jul 14 $ 0.000963
+42.67%
$ 6.45 million $ 528,064
Jul 7 $ 0.000671
-16.23%
$ 4.75 million $ 644,307
Jun 30 $ 0.000683
-36.76%
$ 5.6 million $ 350,343
Jun 23 $ 0.00115
+3.96%
$ 7.62 million $ 401,685
Jun 16 $ 0.00105
-42.79%
$ 7.74 million $ 407,171
Jun 9 $ 0.00187
-12.45%
$ 12.72 million $ 338,472
Download