NPCS AI Historical Data

XNPCS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.000168
+0.00%
$ 1.17 million $ 920
Jan 6, 8 AM $ 0.000168
+0.00%
$ 1.17 million $ 920
Jan 6, 7 AM $ 0.000168
-1.35%
$ 1.17 million $ 920
Jan 6, 6 AM $ 0.00017
+0.59%
$ 1.19 million $ 860
Jan 6, 5 AM $ 0.000169
+0.00%
$ 1.18 million $ 847
Jan 6, 4 AM $ 0.000169
+0.00%
$ 1.18 million $ 847
Jan 6, 3 AM $ 0.000169
-1.86%
$ 1.18 million $ 847
Jan 6, 2 AM $ 0.000172
+0.00%
$ 1.2 million $ 795
Jan 6, 1 AM $ 0.000172
+0.00%
$ 1.2 million $ 795
Jan 6, 12 AM $ 0.000172
+0.00%
$ 1.2 million $ 1,132
Jan 5, 11 PM $ 0.000172
-0.40%
$ 1.2 million $ 1,152
Jan 5, 10 PM $ 0.000173
+0.00%
$ 1.21 million $ 1,188
Jan 5, 9 PM $ 0.000173
+0.00%
$ 1.21 million $ 1,188
Jan 5, 8 PM $ 0.000173
+0.58%
$ 1.21 million $ 1,188
Jan 5, 7 PM $ 0.000172
+1.06%
$ 1.2 million $ 1,093
Jan 5, 6 PM $ 0.000168
+0.00%
$ 1.17 million $ 994
Jan 5, 5 PM $ 0.000168
+1.33%
$ 1.17 million $ 1,043
Jan 5, 4 PM $ 0.000166
+4.81%
$ 1.15 million $ 936
Jan 5, 3 PM $ 0.000158
+1.22%
$ 1.1 million $ 687
Jan 5, 2 PM $ 0.000156
-0.13%
$ 1.09 million $ 667
Jan 5, 1 PM $ 0.000156
+0.00%
$ 1.09 million $ 634
Jan 5, 12 PM $ 0.000156
+2.22%
$ 1.09 million $ 666
Jan 5, 11 AM $ 0.000153
+0.00%
$ 1.07 million $ 686
Jan 5, 10 AM $ 0.000153
-0.71%
$ 1.07 million $ 844
Jan 5, 9 AM $ 0.000154
+0.00%
$ 1.07 million $ 851
Jan 5, 8 AM $ 0.000154
+0.00%
$ 1.07 million $ 1,333
Jan 5, 7 AM $ 0.000154
+0.00%
$ 1.07 million $ 1,333
Jan 5, 6 AM $ 0.000154
+0.00%
$ 1.07 million $ 1,333
Jan 5, 12 AM $ 0.000146
+0.00%
$ 1.02 million $ 963
Jan 4, 11 PM $ 0.000146
+1.89%
$ 1.02 million $ 963
Jan 4, 10 PM $ 0.000143
+0.00%
$ 998,061 $ 882
Jan 4, 9 PM $ 0.000143
+0.00%
$ 998,061 $ 882
Jan 4, 8 PM $ 0.000143
+0.00%
$ 998,061 $ 882
Jan 4, 7 PM $ 0.000143
+0.00%
$ 998,061 $ 882
Jan 4, 6 PM $ 0.000142
-1.38%
$ 993,182 $ 882
Jan 4, 5 PM $ 0.000144
+0.00%
$ 1.01 million $ 812
Jan 4, 4 PM $ 0.000144
+0.00%
$ 1.01 million $ 812
Jan 4, 3 PM $ 0.000144
+0.00%
$ 1.01 million $ 812
Jan 4, 2 PM $ 0.000144
+0.00%
$ 1.01 million $ 732
Jan 4, 1 PM $ 0.000144
+0.00%
$ 1.01 million $ 732
Jan 4, 12 PM $ 0.000144
+1.40%
$ 1.01 million $ 711
Jan 4, 11 AM $ 0.000142
-0.07%
$ 993,182 $ 689
Jan 4, 10 AM $ 0.000143
+3.18%
$ 993,879 $ 669
Jan 4, 9 AM $ 0.000138
-0.07%
$ 963,212 $ 481
Jan 1, 8 PM $ 0.000057
+0.00%
$ 397,273 $ 11
Jan 1, 7 PM $ 0.000057
+0.00%
$ 397,273 $ 11
Jan 1, 6 PM $ 0.000057
+0.00%
$ 397,273 $ 11
Jan 1, 5 PM $ 0.000057
+0.00%
$ 397,273 $ 11
Jan 1, 4 PM $ 0.000057
+0.00%
$ 397,273 $ 271
Jan 1, 3 PM $ 0.000057
+0.00%
$ 397,273 $ 551