NPCS AI Historical Data

XNPCS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.000057
+0.00%
$ 397,273 $ 551
Jan 1, 1 PM $ 0.000057
+0.00%
$ 397,273 $ 810
Jan 1, 12 PM $ 0.000057
+0.00%
$ 397,273 $ 810
Jan 1, 11 AM $ 0.000057
+0.00%
$ 397,273 $ 810
Jan 1, 10 AM $ 0.000057
+0.00%
$ 397,273 $ 810
Jan 1, 9 AM $ 0.000057
+0.00%
$ 397,273 $ 810
Jan 1, 8 AM $ 0.000057
+0.00%
$ 397,273 $ 810
Jan 1, 7 AM $ 0.000057
+0.00%
$ 397,273 $ 810
Jan 1, 6 AM $ 0.000057
+0.00%
$ 397,273 $ 810
Jan 1, 5 AM $ 0.000057
+0.00%
$ 397,273 $ 810
Jan 1, 4 AM $ 0.000057
+0.00%
$ 397,273 $ 810
Jan 1, 3 AM $ 0.000057
+0.00%
$ 397,273 $ 810
Dec 31, 8 PM $ 0.000132
+0.00%
$ 917,909 $ 799
Dec 31, 7 PM $ 0.000132
+0.00%
$ 917,909 $ 799
Dec 31, 6 PM $ 0.000132
+0.00%
$ 917,909 $ 799
Dec 31, 5 PM $ 0.000132
+2.57%
$ 917,909 $ 799
Dec 31, 4 PM $ 0.000128
+1.99%
$ 894,909 $ 539
Dec 31, 3 PM $ 0.000126
+0.00%
$ 877,485 $ 260
Dec 31, 2 PM $ 0.000126
+0.00%
$ 877,485 $ 260
Dec 28, 11 AM $ 0.000122
+0.00%
$ 847,515 $ 5
Dec 28, 10 AM $ 0.000122
+0.00%
$ 847,515 $ 5
Dec 28, 9 AM $ 0.000122
+0.00%
$ 847,515 $ 5
Dec 28, 8 AM $ 0.000122
+0.00%
$ 847,515 $ 5
Dec 28, 7 AM $ 0.000122
+0.00%
$ 847,515 $ 5
Dec 28, 6 AM $ 0.000122
+0.00%
$ 847,515 $ 5
Dec 28, 5 AM $ 0.000122
+0.00%
$ 847,515 $ 5
Dec 28, 4 AM $ 0.000122
+0.00%
$ 847,515 $ 5
Dec 28, 3 AM $ 0.000122
+0.00%
$ 847,515 $ 5
Dec 28, 2 AM $ 0.000122
+0.00%
$ 847,515 $ 5
Dec 28, 1 AM $ 0.000122
+0.00%
$ 847,515 $ 5
Dec 28, 12 AM $ 0.000122
+0.00%
$ 847,515 $ 5
Dec 27, 11 PM $ 0.000122
+0.00%
$ 847,515 $ 5
Dec 27, 10 PM $ 0.000122
+0.00%
$ 847,515 $ 5
Dec 27, 9 PM $ 0.000122
+0.00%
$ 847,515 $ 5
Dec 27, 8 PM $ 0.000122
+0.00%
$ 847,515 $ 5
Dec 27, 7 PM $ 0.000122
+0.00%
$ 847,515 $ 5
Dec 27, 6 PM $ 0.000122
+0.00%
$ 847,515 $ 5
Dec 27, 5 PM $ 0.000122
+0.00%
$ 847,515 $ 5
Dec 27, 4 PM $ 0.000122
+0.00%
$ 847,515 $ 5
Dec 27, 3 PM $ 0.000122
+0.00%
$ 847,515 $ 5
Dec 27, 2 PM $ 0.000122
+0.00%
$ 847,515 $ 5
Dec 27, 1 PM $ 0.000122
+0.00%
$ 847,515 $ 5
Dec 27, 12 PM $ 0.000122
+0.00%
$ 847,515 $ 5
Dec 27, 11 AM $ 0.000122
+0.00%
$ 847,515 $ 5
Dec 23, 11 AM $ 0.000121
+0.00%
$ 843,333 $ 192
Dec 23, 10 AM $ 0.000121
+0.00%
$ 843,333 $ 192
Dec 23, 9 AM $ 0.000121
+0.00%
$ 843,333 $ 192
Dec 23, 8 AM $ 0.000121
+0.00%
$ 843,333 $ 352
Dec 23, 7 AM $ 0.000121
+0.00%
$ 843,333 $ 352
Dec 23, 6 AM $ 0.000121
+0.00%
$ 843,333 $ 352