NPCS AI Historical Data

XNPCS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.000183
+7.92%
$ 1.27 million $ 85,891
Dec 1, 2025 $ 0.00016
-6.31%
$ 1.12 million $ 9,932
Nov 30, 2025 $ 0.000176
-1.18%
$ 1.19 million $ 16,078
Nov 29, 2025 $ 0.000178
-1.50%
$ 1.24 million $ 36,605
Nov 28, 2025 $ 0.000181
-2.06%
$ 1.25 million $ 5,435
Nov 27, 2025 $ 0.000185
-3.04%
$ 1.29 million $ 8,726
Nov 26, 2025 $ 0.000191
+21.36%
$ 1.33 million $ 4,763
Nov 25, 2025 $ 0.000157
+37.74%
$ 1.1 million $ 22,816
Nov 24, 2025 $ 0.000114
+0.09%
$ 795,939 $ 15,600
Nov 23, 2025 $ 0.000114
+1.15%
$ 795,242 $ 43,385
Nov 22, 2025 $ 0.000113
+3.30%
$ 788,273 $ 488
Nov 21, 2025 $ 0.000111
-6.66%
$ 761,091 $ 2,559
Nov 20, 2025 $ 0.00012
-1.55%
$ 829,394 $ 2,515
Nov 19, 2025 $ 0.000122
-3.32%
$ 853,091 $ 3,255
Nov 18, 2025 $ 0.000127
+0.40%
$ 882,364 $ 2,845
Nov 17, 2025 $ 0.000126
-5.90%
$ 878,879 $ 25,036
Nov 16, 2025 $ 0.000134
+2.91%
$ 933,939 $ 30,995
Nov 15, 2025 $ 0.000131
+5.06%
$ 913,030 $ 37,775
Nov 14, 2025 $ 0.000126
+0.24%
$ 869,818 $ 29,766
Nov 13, 2025 $ 0.000125
-6.71%
$ 873,303 $ 19,819
Nov 12, 2025 $ 0.000134
-1.47%
$ 934,636 $ 48,756
Nov 11, 2025 $ 0.000137
-7.58%
$ 952,061 $ 60,571
Nov 10, 2025 $ 0.000148
+1.44%
$ 1.03 million $ 10,485
Nov 9, 2025 $ 0.000146
+0.21%
$ 1.02 million $ 27,368
Nov 8, 2025 $ 0.000145
-2.87%
$ 1.01 million $ 42,388
Nov 7, 2025 $ 0.00015
+2.96%
$ 1.04 million $ 22,326
Nov 6, 2025 $ 0.000145
-6.74%
$ 1.01 million $ 33,398
Nov 5, 2025 $ 0.000156
+8.12%
$ 1.09 million $ 44,636
Nov 4, 2025 $ 0.000144
-4.70%
$ 1 million $ 95,692
Nov 3, 2025 $ 0.000151
-9.07%
$ 1.06 million $ 64,312
Nov 2, 2025 $ 0.000166
+1.15%
$ 1.16 million $ 35,680
Nov 1, 2025 $ 0.000165
-4.47%
$ 1.15 million $ 22,460
Oct 31, 2025 $ 0.000172
+14.94%
$ 1.2 million $ 40,498
Oct 30, 2025 $ 0.00015
-11.82%
$ 1.04 million $ 52,492
Oct 29, 2025 $ 0.00017
+6.45%
$ 1.18 million $ 35,531
Oct 28, 2025 $ 0.00016
-8.69%
$ 1.11 million $ 48,816
Oct 27, 2025 $ 0.000175
-3.90%
$ 1.22 million $ 69,558
Oct 26, 2025 $ 0.000182
+0.94%
$ 1.27 million $ 48,776
Oct 25, 2025 $ 0.000181
-0.22%
$ 1.26 million $ 46,623
Oct 24, 2025 $ 0.000181
+0.11%
$ 1.26 million $ 72,479
Oct 23, 2025 $ 0.000181
+2.90%
$ 1.26 million $ 4,520
Oct 22, 2025 $ 0.000174
-9.07%
$ 1.23 million $ 18,844
Oct 21, 2025 $ 0.000192
+2.73%
$ 1.34 million $ 43,513
Oct 20, 2025 $ 0.000178
-8.35%
$ 1.24 million $ 18,595
Oct 19, 2025 $ 0.000196
+15.87%
$ 1.35 million $ 17,286
Oct 18, 2025 $ 0.00017
-7.41%
$ 1.18 million $ 10,430
Oct 17, 2025 $ 0.000187
-3.65%
$ 1.28 million $ 28,361
Oct 16, 2025 $ 0.000195
-8.33%
$ 1.35 million $ 65,936
Oct 15, 2025 $ 0.000213
+1.82%
$ 1.48 million $ 17,917
Oct 14, 2025 $ 0.000209
+7.95%
$ 1.46 million $ 1,234