NPCS AI Historical Data

XNPCS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.000103
+0.00%
$ 717,879 $ 2,113
Jan 29, 6 AM $ 0.000103
+0.00%
$ 717,879 $ 2,113
Jan 29, 5 AM $ 0.000103
+1.38%
$ 717,879 $ 2,113
Jan 29, 4 AM $ 0.000102
-0.78%
$ 712,303 $ 1,510
Jan 29, 3 AM $ 0.000103
+0.00%
$ 717,879 $ 992
Jan 29, 2 AM $ 0.000103
-0.96%
$ 717,879 $ 992
Jan 29, 1 AM $ 0.000105
+0.00%
$ 731,818 $ 968
Jan 29, 12 AM $ 0.000105
+0.00%
$ 731,818 $ 968
Jan 28, 11 PM $ 0.000105
+0.00%
$ 731,818 $ 968
Jan 28, 10 PM $ 0.000105
+0.00%
$ 731,818 $ 968
Jan 28, 9 PM $ 0.000105
+0.57%
$ 731,818 $ 968
Jan 28, 8 PM $ 0.000104
+0.78%
$ 723,455 $ 273
Jan 28, 7 PM $ 0.000103
+0.00%
$ 717,879 $ 205
Jan 28, 6 PM $ 0.000103
+0.00%
$ 717,879 $ 586
Jan 28, 5 PM $ 0.000103
+4.67%
$ 717,879 $ 1,009
Jan 28, 4 PM $ 0.0000984
+0.00%
$ 685,818 $ 925
Jan 28, 3 PM $ 0.0000984
+0.00%
$ 685,818 $ 925
Jan 28, 2 PM $ 0.0000984
+0.00%
$ 685,818 $ 925
Jan 28, 1 PM $ 0.0000984
+0.00%
$ 685,818 $ 925
Jan 28, 12 PM $ 0.0000984
+0.00%
$ 685,818 $ 925
Jan 28, 11 AM $ 0.0000984
+0.00%
$ 685,818 $ 925
Jan 28, 10 AM $ 0.0000984
+0.00%
$ 685,818 $ 1,012
Jan 28, 9 AM $ 0.0000984
+0.00%
$ 685,818 $ 1,083
Jan 28, 8 AM $ 0.0000984
+0.00%
$ 685,818 $ 1,148
Jan 28, 7 AM $ 0.0000984
+0.00%
$ 685,818 $ 1,148
Jan 28, 6 AM $ 0.0000984
+0.00%
$ 685,818 $ 1,148
Jan 28, 5 AM $ 0.0000984
+0.00%
$ 685,818 $ 1,148
Jan 28, 4 AM $ 0.0000984
+0.00%
$ 685,818 $ 1,148
Jan 28, 3 AM $ 0.0000984
+0.00%
$ 685,818 $ 1,148
Jan 28, 2 AM $ 0.0000984
+0.00%
$ 685,818 $ 1,148
Jan 28, 1 AM $ 0.0000984
+0.00%
$ 685,818 $ 1,148
Jan 28, 12 AM $ 0.0000984
+0.00%
$ 685,818 $ 1,148
Jan 27, 11 PM $ 0.0000984
+0.00%
$ 685,818 $ 1,148
Jan 27, 10 PM $ 0.0000984
+0.00%
$ 685,818 $ 1,148
Jan 27, 9 PM $ 0.0000984
+0.00%
$ 685,818 $ 1,169
Jan 27, 8 PM $ 0.0000984
+1.65%
$ 685,818 $ 1,208
Jan 27, 7 PM $ 0.0000966
+0.42%
$ 673,273 $ 1,114
Jan 27, 6 PM $ 0.0000962
+0.31%
$ 670,485 $ 748
Jan 27, 5 PM $ 0.0000959
+0.00%
$ 668,394 $ 364
Jan 27, 4 PM $ 0.0000959
+0.00%
$ 668,394 $ 800
Jan 27, 3 PM $ 0.0000959
+0.00%
$ 668,394 $ 983
Jan 27, 2 PM $ 0.0000959
+0.00%
$ 668,394 $ 1,577
Jan 27, 1 PM $ 0.0000959
+0.00%
$ 668,394 $ 1,854
Jan 27, 12 PM $ 0.0000959
+0.00%
$ 668,394 $ 2,195
Jan 27, 11 AM $ 0.0000959
+0.00%
$ 668,394 $ 2,195
Jan 27, 10 AM $ 0.0000959
+0.00%
$ 668,394 $ 2,108
Jan 27, 9 AM $ 0.0000959
-1.84%
$ 668,394 $ 2,037
Jan 27, 8 AM $ 0.0000977
+0.00%
$ 680,939 $ 1,972
Jan 27, 7 AM $ 0.0000977
+0.00%
$ 680,939 $ 1,972
Jan 27, 6 AM $ 0.0000977
+0.00%
$ 680,939 $ 1,972