NPCS AI Historical Data

XNPCS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.000194
+1.57%
$ 1.35 million $ 13
Oct 12, 2025 $ 0.000191
+4.10%
$ 1.33 million $ 1,522
Oct 11, 2025 $ 0.000183
-10.68%
$ 1.28 million $ 6,711
Oct 10, 2025 $ 0.000206
-10.41%
$ 1.43 million $ 13,894
Oct 9, 2025 $ 0.000229
-11.76%
$ 1.6 million $ 19,006
Oct 8, 2025 $ 0.00026
+5.01%
$ 1.81 million $ 2,106
Oct 7, 2025 $ 0.000248
-8.26%
$ 1.73 million $ 10
Oct 6, 2025 $ 0.00027
+13.49%
$ 1.88 million $ 5,871
Oct 5, 2025 $ 0.000238
-2.42%
$ 1.66 million $ 42,770
Oct 4, 2025 $ 0.000244
-6.52%
$ 1.7 million $ 48,442
Oct 3, 2025 $ 0.000263
-2.49%
$ 1.82 million $ 47,050
Oct 2, 2025 $ 0.00027
+4.98%
$ 1.88 million $ 44,204
Oct 1, 2025 $ 0.000255
+3.36%
$ 1.78 million $ 33,178
Sep 30, 2025 $ 0.000246
-1.44%
$ 1.73 million $ 45,022
Sep 29, 2025 $ 0.00025
+2.16%
$ 1.74 million $ 45,148
Sep 28, 2025 $ 0.000241
-2.66%
$ 1.69 million $ 42,538
Sep 27, 2025 $ 0.000248
-2.93%
$ 1.73 million $ 35,165
Sep 26, 2025 $ 0.000256
+5.75%
$ 1.78 million $ 40,713
Sep 25, 2025 $ 0.000247
-7.72%
$ 1.69 million $ 33,015
Sep 24, 2025 $ 0.000268
-5.67%
$ 1.87 million $ 43,540
Sep 23, 2025 $ 0.000284
-7.80%
$ 1.98 million $ 45,765
Sep 22, 2025 $ 0.000305
-9.27%
$ 2.14 million $ 44,975
Sep 21, 2025 $ 0.000334
-1.30%
$ 2.34 million $ 43,463
Sep 20, 2025 $ 0.000341
+0.89%
$ 2.36 million $ 49,520
Sep 19, 2025 $ 0.000338
+6.16%
$ 2.35 million $ 47,772
Sep 18, 2025 $ 0.000318
+1.53%
$ 2.2 million $ 46,614
Sep 17, 2025 $ 0.000313
-2.22%
$ 2.17 million $ 42,433
Sep 16, 2025 $ 0.00032
+0.13%
$ 2.23 million $ 50,185
Sep 15, 2025 $ 0.000319
-3.91%
$ 2.23 million $ 46,464
Sep 14, 2025 $ 0.000334
+2.65%
$ 2.32 million $ 52,906
Sep 13, 2025 $ 0.000325
+10.92%
$ 2.27 million $ 46,428
Sep 12, 2025 $ 0.000294
-1.04%
$ 2.05 million $ 47,698
Sep 11, 2025 $ 0.000295
-0.91%
$ 2.06 million $ 46,051
Sep 10, 2025 $ 0.000298
+1.85%
$ 2.07 million $ 42,159
Sep 9, 2025 $ 0.000292
-3.92%
$ 2.03 million $ 42,151
Sep 8, 2025 $ 0.000303
+0.70%
$ 2.11 million $ 46,433
Sep 7, 2025 $ 0.0003
+4.93%
$ 2.09 million $ 42,432
Sep 6, 2025 $ 0.000286
-2.32%
$ 2 million $ 39,964
Sep 5, 2025 $ 0.000293
-6.51%
$ 2.04 million $ 35,009
Sep 4, 2025 $ 0.000313
+3.02%
$ 2.17 million $ 47,740
Sep 3, 2025 $ 0.000311
-8.59%
$ 2.13 million $ 52,560
Sep 2, 2025 $ 0.000342
-8.12%
$ 2.37 million $ 85,149
Sep 1, 2025 $ 0.000372
-5.18%
$ 2.59 million $ 110,540
Aug 31, 2025 $ 0.000392
-3.16%
$ 2.73 million $ 107,720
Aug 30, 2025 $ 0.000404
-6.90%
$ 2.81 million $ 105,352
Aug 29, 2025 $ 0.000436
+4.55%
$ 3.04 million $ 103,154
Aug 28, 2025 $ 0.000417
-5.44%
$ 2.91 million $ 108,765
Aug 27, 2025 $ 0.000447
+10.06%
$ 3.08 million $ 105,421
Aug 26, 2025 $ 0.000405
+1.48%
$ 2.84 million $ 31,077
Aug 25, 2025 $ 0.000399
-12.50%
$ 2.78 million $ 45,331