NPCS AI Historical Data

XNPCS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.0000977
+0.00%
$ 680,939 $ 1,972
Jan 27, 4 AM $ 0.0000977
+0.00%
$ 680,939 $ 1,972
Jan 27, 3 AM $ 0.0000977
+0.00%
$ 680,939 $ 1,972
Jan 27, 2 AM $ 0.0000977
+0.00%
$ 680,939 $ 1,972
Jan 27, 1 AM $ 0.0000977
+0.00%
$ 680,939 $ 1,972
Jan 27, 12 AM $ 0.0000977
+0.00%
$ 680,939 $ 1,972
Jan 26, 11 PM $ 0.0000977
+0.00%
$ 680,939 $ 1,972
Jan 26, 10 PM $ 0.0000977
+1.88%
$ 680,939 $ 1,972
Jan 26, 9 PM $ 0.0000959
+0.21%
$ 668,394 $ 1,951
Jan 26, 8 PM $ 0.0000957
+0.84%
$ 667,000 $ 1,912
Jan 26, 7 PM $ 0.0000946
+0.00%
$ 659,333 $ 1,897
Jan 26, 6 PM $ 0.0000946
-0.94%
$ 659,333 $ 1,870
Jan 26, 5 PM $ 0.0000945
-0.21%
$ 658,636 $ 1,852
Jan 26, 4 PM $ 0.0000956
+1.27%
$ 666,303 $ 1,395
Jan 26, 3 PM $ 0.0000944
-0.32%
$ 657,939 $ 1,268
Jan 26, 2 PM $ 0.0000947
+0.00%
$ 660,030 $ 618
Jan 26, 1 PM $ 0.0000947
+1.07%
$ 660,030 $ 315
Jan 26, 12 PM $ 0.0000937
+0.00%
$ 653,061 $ 22
Jan 26, 11 AM $ 0.0000937
+0.00%
$ 653,061 $ 462
Jan 26, 10 AM $ 0.0000937
+0.00%
$ 653,061 $ 1,698
Jan 26, 9 AM $ 0.0000937
+0.00%
$ 653,061 $ 3,015
Jan 26, 8 AM $ 0.0000937
+0.00%
$ 653,061 $ 3,396
Jan 26, 7 AM $ 0.0000937
+0.00%
$ 653,061 $ 3,727
Jan 26, 6 AM $ 0.0000937
+0.00%
$ 653,061 $ 4,882
Jan 26, 5 AM $ 0.0000937
+0.00%
$ 653,061 $ 5,944
Jan 26, 4 AM $ 0.0000937
+0.00%
$ 653,061 $ 5,982
Jan 26, 3 AM $ 0.0000937
+0.00%
$ 653,061 $ 6,031
Jan 26, 2 AM $ 0.0000937
+0.00%
$ 653,061 $ 6,031
Jan 26, 1 AM $ 0.0000937
+0.00%
$ 653,061 $ 6,051
Jan 26, 12 AM $ 0.0000937
+0.00%
$ 653,061 $ 6,062
Jan 25, 11 PM $ 0.0000937
+0.00%
$ 653,061 $ 6,062
Jan 25, 10 PM $ 0.0000937
+0.00%
$ 653,061 $ 6,072
Jan 25, 9 PM $ 0.0000937
+0.00%
$ 653,061 $ 6,072
Jan 25, 8 PM $ 0.0000937
+0.00%
$ 653,061 $ 6,072
Jan 25, 7 PM $ 0.0000937
+0.00%
$ 653,061 $ 6,153
Jan 25, 6 PM $ 0.0000937
+0.00%
$ 653,061 $ 6,183
Jan 25, 5 PM $ 0.0000937
+0.00%
$ 653,061 $ 6,266
Jan 25, 4 PM $ 0.0000937
+0.00%
$ 653,061 $ 6,307
Jan 25, 3 PM $ 0.0000937
+0.00%
$ 653,061 $ 6,338
Jan 25, 2 PM $ 0.0000937
+0.00%
$ 653,061 $ 6,358
Jan 25, 1 PM $ 0.0000937
+0.00%
$ 653,061 $ 6,369
Jan 25, 12 PM $ 0.0000937
+1.63%
$ 653,061 $ 6,385
Jan 25, 11 AM $ 0.0000943
+1.18%
$ 657,242 $ 7,606
Jan 25, 10 AM $ 0.0000923
+2.90%
$ 643,303 $ 9,683
Jan 25, 9 AM $ 0.0000904
-1.42%
$ 630,061 $ 12,095
Jan 25, 8 AM $ 0.0000917
+0.33%
$ 639,121 $ 14,929
Jan 25, 7 AM $ 0.0000923
-0.11%
$ 643,303 $ 14,822
Jan 25, 6 AM $ 0.0000915
-0.97%
$ 637,727 $ 13,617
Jan 25, 5 AM $ 0.0000924
+1.09%
$ 644,000 $ 12,422
Jan 25, 4 AM $ 0.0000914
+1.11%
$ 637,030 $ 12,466