NPCS AI Historical Data

XNPCS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.000456
+2.70%
$ 3.18 million $ 61,705
Aug 23, 2025 $ 0.000444
-3.69%
$ 3.09 million $ 40,432
Aug 22, 2025 $ 0.000459
+5.03%
$ 3.21 million $ 70,846
Aug 21, 2025 $ 0.000445
-7.29%
$ 3.05 million $ 53,801
Aug 20, 2025 $ 0.00048
-1.44%
$ 3.34 million $ 47,425
Aug 19, 2025 $ 0.000487
-0.20%
$ 3.39 million $ 818
Aug 18, 2025 $ 0.000496
-6.59%
$ 3.46 million $ 5,700
Aug 17, 2025 $ 0.000531
-0.56%
$ 3.7 million $ 86,897
Aug 16, 2025 $ 0.000532
-3.27%
$ 3.71 million $ 23,201
Aug 15, 2025 $ 0.00055
-4.18%
$ 3.83 million $ 68,257
Aug 14, 2025 $ 0.000576
-12.06%
$ 4.02 million $ 99,631
Aug 13, 2025 $ 0.000655
+4.13%
$ 4.57 million $ 88,360
Aug 12, 2025 $ 0.000627
+20.11%
$ 4.37 million $ 100,227
Aug 11, 2025 $ 0.000522
-2.43%
$ 3.64 million $ 82,901
Aug 10, 2025 $ 0.000533
+0.95%
$ 3.71 million $ 105,294
Aug 9, 2025 $ 0.000525
+1.74%
$ 3.66 million $ 82,793
Aug 8, 2025 $ 0.000516
-0.77%
$ 3.6 million $ 94,628
Aug 7, 2025 $ 0.000522
-3.69%
$ 3.64 million $ 78,516
Aug 6, 2025 $ 0.000542
-1.99%
$ 3.78 million $ 105,526
Aug 5, 2025 $ 0.000557
-4.30%
$ 3.88 million $ 102,285
Aug 4, 2025 $ 0.00058
-0.85%
$ 4.04 million $ 100,947
Aug 3, 2025 $ 0.000583
-4.74%
$ 4.06 million $ 104,018
Aug 2, 2025 $ 0.000614
-2.23%
$ 4.27 million $ 104,127
Aug 1, 2025 $ 0.000633
+5.85%
$ 4.38 million $ 107,592
Jul 31, 2025 $ 0.0006
+4.90%
$ 4.18 million $ 107,912
Jul 30, 2025 $ 0.000572
-11.18%
$ 3.99 million $ 85,195
Jul 29, 2025 $ 0.000646
-1.52%
$ 4.5 million $ 109,756
Jul 28, 2025 $ 0.000664
-4.18%
$ 4.63 million $ 109,920
Jul 27, 2025 $ 0.000669
-6.56%
$ 4.66 million $ 108,031
Jul 26, 2025 $ 0.000706
-5.23%
$ 4.92 million $ 108,869
Jul 25, 2025 $ 0.000746
-0.93%
$ 5.2 million $ 104,651
Jul 24, 2025 $ 0.000753
-6.92%
$ 5.25 million $ 108,269
Jul 23, 2025 $ 0.000809
-9.00%
$ 5.64 million $ 107,671
Jul 22, 2025 $ 0.000892
-6.11%
$ 6.22 million $ 108,282
Jul 21, 2025 $ 0.000964
+2.34%
$ 6.72 million $ 106,425
Jul 20, 2025 $ 0.000926
-3.84%
$ 6.45 million $ 67,383
Jul 19, 2025 $ 0.000963
+5.94%
$ 6.71 million $ 48,448
Jul 18, 2025 $ 0.000916
+13.65%
$ 6.38 million $ 76,855
Jul 17, 2025 $ 0.000805
+19.61%
$ 5.61 million $ 85,243
Jul 16, 2025 $ 0.000668
+7.57%
$ 4.66 million $ 106,165
Jul 15, 2025 $ 0.000621
+0.81%
$ 4.33 million $ 106,247
Jul 14, 2025 $ 0.00062
-8.15%
$ 4.32 million $ 105,106
Jul 13, 2025 $ 0.000681
+2.25%
$ 4.75 million $ 108,665
Jul 12, 2025 $ 0.000671
-7.58%
$ 4.68 million $ 109,289
Jul 11, 2025 $ 0.000728
-3.45%
$ 5.07 million $ 106,968
Jul 10, 2025 $ 0.000754
+1.89%
$ 5.2 million $ 106,466
Jul 9, 2025 $ 0.00075
-5.90%
$ 5.23 million $ 106,557
Jul 8, 2025 $ 0.000766
-5.90%
$ 5.34 million $ 105,179
Jul 7, 2025 $ 0.000809
+1.00%
$ 5.64 million $ 109,849
Jul 6, 2025 $ 0.000803
+17.57%
$ 5.6 million $ 108,617