NPCS AI Historical Data

XNPCS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.0000904
-2.27%
$ 630,061 $ 12,427
Jan 25, 2 AM $ 0.0000925
+2.10%
$ 644,697 $ 12,417
Jan 25, 1 AM $ 0.0000906
-1.41%
$ 631,455 $ 12,397
Jan 25, 12 AM $ 0.0000919
+0.00%
$ 640,515 $ 13,372
Jan 24, 11 PM $ 0.0000919
-4.77%
$ 640,515 $ 14,148
Jan 24, 10 PM $ 0.0000965
+0.00%
$ 672,576 $ 14,225
Jan 24, 9 PM $ 0.0000965
+0.00%
$ 672,576 $ 14,225
Jan 24, 8 PM $ 0.0000941
-2.08%
$ 655,848 $ 14,499
Jan 24, 7 PM $ 0.0000961
+0.42%
$ 669,788 $ 15,336
Jan 24, 6 PM $ 0.0000957
+0.31%
$ 667,000 $ 16,331
Jan 24, 5 PM $ 0.0000959
+0.63%
$ 668,394 $ 18,754
Jan 24, 4 PM $ 0.0000953
-0.21%
$ 664,212 $ 20,527
Jan 24, 3 PM $ 0.0000955
+0.10%
$ 665,606 $ 20,531
Jan 24, 2 PM $ 0.0000954
-0.42%
$ 664,909 $ 20,669
Jan 24, 1 PM $ 0.0000958
+0.00%
$ 667,697 $ 22,159
Jan 24, 12 PM $ 0.0000958
+0.31%
$ 667,697 $ 27,018
Jan 24, 11 AM $ 0.0000951
-0.63%
$ 662,818 $ 26,192
Jan 24, 10 AM $ 0.0000952
-0.73%
$ 663,515 $ 23,283
Jan 24, 9 AM $ 0.0000959
+0.10%
$ 668,394 $ 19,618
Jan 24, 8 AM $ 0.0000958
+0.00%
$ 667,697 $ 16,158
Jan 24, 7 AM $ 0.0000958
+0.00%
$ 667,697 $ 18,972
Jan 24, 6 AM $ 0.0000958
-0.83%
$ 667,697 $ 21,570
Jan 24, 5 AM $ 0.0000966
+0.52%
$ 673,273 $ 21,760
Jan 24, 4 AM $ 0.0000961
+0.00%
$ 669,788 $ 21,667
Jan 24, 3 AM $ 0.0000961
+0.00%
$ 669,788 $ 21,667
Jan 24, 2 AM $ 0.0000961
+0.00%
$ 669,788 $ 21,667
Jan 24, 1 AM $ 0.0000961
+0.10%
$ 669,788 $ 22,025
Jan 24, 12 AM $ 0.0000952
-0.63%
$ 663,515 $ 23,635
Jan 23, 11 PM $ 0.0000962
+3.33%
$ 670,485 $ 22,010
Jan 23, 10 PM $ 0.0000931
+0.00%
$ 648,879 $ 21,924
Jan 23, 9 PM $ 0.0000931
+0.00%
$ 648,879 $ 21,924
Jan 23, 8 PM $ 0.0000931
-4.02%
$ 648,879 $ 21,905
Jan 23, 7 PM $ 0.0000939
-2.19%
$ 654,455 $ 21,101
Jan 23, 6 PM $ 0.0000948
-0.63%
$ 660,727 $ 19,898
Jan 23, 5 PM $ 0.0000956
+0.10%
$ 666,303 $ 17,644
Jan 23, 4 PM $ 0.0000956
+0.53%
$ 666,303 $ 15,575
Jan 23, 3 PM $ 0.0000951
-4.23%
$ 662,818 $ 15,391
Jan 23, 2 PM $ 0.0000993
+0.30%
$ 692,091 $ 15,282
Jan 23, 1 PM $ 0.0000996
-0.90%
$ 694,182 $ 14,262
Jan 23, 12 PM $ 0.0000999
+0.60%
$ 696,273 $ 9,210
Jan 23, 11 AM $ 0.0000993
-0.10%
$ 692,091 $ 8,477
Jan 23, 10 AM $ 0.0000994
+0.40%
$ 692,788 $ 8,449
Jan 23, 9 AM $ 0.000099
+0.00%
$ 690,000 $ 8,565
Jan 23, 8 AM $ 0.000099
-1.00%
$ 690,000 $ 8,513
Jan 23, 7 AM $ 0.0000998
+0.50%
$ 695,576 $ 7,968
Jan 23, 6 AM $ 0.0000991
-0.80%
$ 690,697 $ 5,723
Jan 23, 5 AM $ 0.0000999
-3.01%
$ 696,273 $ 6,174
Jan 23, 4 AM $ 0.000103
+0.00%
$ 717,879 $ 6,269
Jan 23, 3 AM $ 0.000103
+0.00%
$ 717,879 $ 7,254
Jan 23, 2 AM $ 0.000103
+0.49%
$ 717,879 $ 7,492