NPCS AI Historical Data

XNPCS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.000683
-7.20%
$ 4.76 million $ 106,978
Jul 4, 2025 $ 0.000736
-10.13%
$ 5.13 million $ 31,711
Jul 3, 2025 $ 0.000819
-3.53%
$ 5.71 million $ 39,020
Jul 2, 2025 $ 0.000848
-0.24%
$ 5.91 million $ 66,062
Jul 1, 2025 $ 0.000875
-12.32%
$ 5.95 million $ 46,619
Jun 30, 2025 $ 0.000999
-7.50%
$ 6.96 million $ 59,954
Jun 29, 2025 $ 0.00109
-5.20%
$ 7.62 million $ 67,861
Jun 28, 2025 $ 0.00115
+4.06%
$ 8.04 million $ 66,599
Jun 27, 2025 $ 0.00112
+9.45%
$ 7.83 million $ 67,492
Jun 26, 2025 $ 0.00103
-10.24%
$ 7.15 million $ 72,035
Jun 25, 2025 $ 0.00114
-1.04%
$ 7.97 million $ 68,600
Jun 24, 2025 $ 0.00102
-7.52%
$ 7.11 million $ 58,300
Jun 23, 2025 $ 0.0011
-0.45%
$ 7.7 million $ 68,660
Jun 22, 2025 $ 0.00111
+5.81%
$ 7.74 million $ 67,478
Jun 21, 2025 $ 0.00105
-7.42%
$ 7.3 million $ 64,188
Jun 20, 2025 $ 0.00113
-11.77%
$ 7.89 million $ 70,715
Jun 19, 2025 $ 0.00127
-11.82%
$ 8.84 million $ 69,044
Jun 18, 2025 $ 0.00143
-2.79%
$ 9.96 million $ 68,248
Jun 17, 2025 $ 0.00146
-10.94%
$ 10.21 million $ 67,170
Jun 16, 2025 $ 0.00165
-10.10%
$ 11.48 million $ 67,806
Jun 15, 2025 $ 0.00182
-2.20%
$ 12.72 million $ 66,092
Jun 14, 2025 $ 0.00187
-1.53%
$ 13.03 million $ 63,666
Jun 13, 2025 $ 0.0019
-10.53%
$ 13.27 million $ 65,190
Jun 12, 2025 $ 0.00213
-17.03%
$ 14.84 million $ 72,448
Jun 11, 2025 $ 0.00256
-11.13%
$ 17.86 million $ 68,221
Jun 10, 2025 $ 0.00285
+33.33%
$ 19.85 million $ 68,947
Download