NPCS AI Historical Data

XNPCS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.000102
-2.47%
$ 714,394 $ 7,711
Jan 23, 12 AM $ 0.000105
+0.00%
$ 732,515 $ 5,648
Jan 22, 11 PM $ 0.000105
+0.00%
$ 732,515 $ 5,648
Jan 22, 10 PM $ 0.000105
+0.00%
$ 732,515 $ 5,648
Jan 22, 9 PM $ 0.000105
+0.00%
$ 732,515 $ 5,675
Jan 22, 8 PM $ 0.000105
+0.00%
$ 732,515 $ 5,655
Jan 22, 7 PM $ 0.000105
+0.00%
$ 732,515 $ 5,655
Jan 22, 6 PM $ 0.000107
+0.00%
$ 748,545 $ 5,611
Jan 22, 5 PM $ 0.000107
+0.00%
$ 748,545 $ 5,611
Jan 22, 4 PM $ 0.000107
+0.00%
$ 748,545 $ 5,651
Jan 22, 3 PM $ 0.000107
+0.00%
$ 748,545 $ 5,651
Jan 22, 2 PM $ 0.000107
-1.29%
$ 748,545 $ 5,651
Jan 22, 1 PM $ 0.000109
+1.02%
$ 758,303 $ 5,552
Jan 22, 12 PM $ 0.000108
+0.19%
$ 750,636 $ 5,367
Jan 22, 11 AM $ 0.000109
+1.86%
$ 761,788 $ 5,282
Jan 22, 10 AM $ 0.000107
-0.65%
$ 747,848 $ 5,168
Jan 22, 9 AM $ 0.000108
-1.01%
$ 752,727 $ 4,989
Jan 22, 8 AM $ 0.000109
-0.18%
$ 760,394 $ 4,949
Jan 22, 7 AM $ 0.000109
+0.55%
$ 761,091 $ 3,161
Jan 22, 6 AM $ 0.000109
-0.18%
$ 756,909 $ 2,509
Jan 22, 5 AM $ 0.000109
+0.37%
$ 759,000 $ 1,792
Jan 22, 4 AM $ 0.000108
-0.55%
$ 756,212 $ 1,652
Jan 22, 3 AM $ 0.000109
-1.27%
$ 760,394 $ 743
Jan 22, 2 AM $ 0.00011
+4.15%
$ 770,152 $ 574
Jan 22, 1 AM $ 0.000106
+0.00%
$ 739,485 $ 168
Jan 22, 12 AM $ 0.000106
+0.00%
$ 739,485 $ 168
Jan 21, 11 PM $ 0.000106
+0.00%
$ 739,485 $ 223
Jan 21, 10 PM $ 0.000106
-1.03%
$ 739,485 $ 223
Jan 21, 9 PM $ 0.000107
+0.00%
$ 747,152 $ 236
Jan 21, 8 PM $ 0.000107
+0.00%
$ 747,152 $ 236
Jan 21, 7 PM $ 0.000107
+0.00%
$ 747,152 $ 236
Jan 21, 6 PM $ 0.000107
+0.00%
$ 747,152 $ 326
Jan 21, 5 PM $ 0.000107
+0.00%
$ 747,152 $ 326
Jan 21, 4 PM $ 0.000111
+0.00%
$ 772,939 $ 286
Jan 21, 3 PM $ 0.000111
+0.00%
$ 772,939 $ 286
Jan 21, 2 PM $ 0.000111
+0.00%
$ 772,939 $ 286
Jan 21, 1 PM $ 0.000111
+0.00%
$ 772,939 $ 286
Jan 21, 12 PM $ 0.000111
+0.00%
$ 772,939 $ 286
Jan 21, 11 AM $ 0.000111
+3.26%
$ 772,939 $ 286
Jan 21, 10 AM $ 0.000107
+0.00%
$ 748,545 $ 185
Jan 21, 9 AM $ 0.000107
+0.00%
$ 748,545 $ 185
Jan 21, 8 AM $ 0.000107
+0.00%
$ 748,545 $ 185
Jan 21, 7 AM $ 0.000107
+0.00%
$ 748,545 $ 265
Jan 21, 6 AM $ 0.000107
+0.00%
$ 748,545 $ 265
Jan 21, 5 AM $ 0.000107
+0.00%
$ 748,545 $ 375
Jan 21, 4 AM $ 0.000107
+0.00%
$ 748,545 $ 451
Jan 21, 3 AM $ 0.000107
+0.00%
$ 748,545 $ 462
Jan 21, 2 AM $ 0.000107
+0.00%
$ 748,545 $ 815
Jan 21, 1 AM $ 0.000107
+0.00%
$ 748,545 $ 1,745
Jan 21, 12 AM $ 0.000107
-0.83%
$ 748,545 $ 4,402