NPCS AI Historical Data

XNPCS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.000108
+0.00%
$ 754,818 $ 5,478
Jan 20, 10 PM $ 0.000108
-1.01%
$ 754,818 $ 12,241
Jan 20, 9 PM $ 0.000109
+0.00%
$ 762,485 $ 17,666
Jan 20, 8 PM $ 0.000109
+0.00%
$ 762,485 $ 22,559
Jan 20, 7 PM $ 0.000109
-1.00%
$ 762,485 $ 28,778
Jan 20, 6 PM $ 0.00011
+0.00%
$ 770,152 $ 29,401
Jan 20, 5 PM $ 0.00011
+0.00%
$ 770,152 $ 30,124
Jan 20, 4 PM $ 0.00011
+0.00%
$ 770,152 $ 31,072
Jan 20, 3 PM $ 0.00011
+0.00%
$ 770,152 $ 31,621
Jan 20, 2 PM $ 0.00011
+0.00%
$ 770,152 $ 32,461
Jan 20, 1 PM $ 0.00011
+0.00%
$ 770,152 $ 33,641
Jan 20, 12 PM $ 0.00011
+0.00%
$ 770,152 $ 34,682
Jan 20, 11 AM $ 0.00011
+0.00%
$ 770,152 $ 37,658
Jan 20, 10 AM $ 0.00011
+0.00%
$ 770,152 $ 41,540
Jan 20, 9 AM $ 0.00011
+0.00%
$ 770,152 $ 45,180
Jan 20, 8 AM $ 0.00011
-1.87%
$ 770,152 $ 47,704
Jan 20, 7 AM $ 0.000113
+0.00%
$ 784,788 $ 50,149
Jan 20, 6 AM $ 0.000113
-0.97%
$ 784,788 $ 52,247
Jan 20, 5 AM $ 0.000114
+0.17%
$ 798,030 $ 54,365
Jan 20, 4 AM $ 0.000114
-0.18%
$ 793,152 $ 57,580
Jan 20, 3 AM $ 0.000114
+0.00%
$ 794,545 $ 59,820
Jan 20, 2 AM $ 0.000114
-0.26%
$ 794,545 $ 62,413
Jan 20, 1 AM $ 0.000114
+0.18%
$ 795,242 $ 62,889
Jan 20, 12 AM $ 0.000114
+0.44%
$ 793,848 $ 60,333
Jan 19, 11 PM $ 0.000113
-2.67%
$ 786,879 $ 60,680
Jan 19, 10 PM $ 0.000117
-0.51%
$ 818,939 $ 56,702
Jan 19, 9 PM $ 0.000118
+3.87%
$ 823,121 $ 55,501
Jan 19, 8 PM $ 0.000114
+0.53%
$ 792,455 $ 56,112
Jan 19, 7 PM $ 0.000113
-0.88%
$ 788,273 $ 54,319
Jan 19, 6 PM $ 0.000114
+0.09%
$ 795,242 $ 57,892
Jan 19, 5 PM $ 0.000114
-0.26%
$ 793,152 $ 61,876
Jan 19, 4 PM $ 0.000114
+0.53%
$ 795,242 $ 65,537
Jan 19, 3 PM $ 0.000114
+0.18%
$ 793,152 $ 69,481
Jan 19, 2 PM $ 0.000114
-0.09%
$ 795,242 $ 73,288
Jan 19, 1 PM $ 0.000114
+0.09%
$ 797,333 $ 76,516
Jan 19, 12 PM $ 0.000114
+0.17%
$ 798,030 $ 79,861
Jan 19, 11 AM $ 0.000114
-0.17%
$ 795,939 $ 81,409
Jan 19, 10 AM $ 0.000114
-0.09%
$ 797,333 $ 80,309
Jan 19, 9 AM $ 0.000114
-0.61%
$ 798,030 $ 80,285
Jan 19, 8 AM $ 0.000115
-0.17%
$ 800,818 $ 82,046
Jan 19, 7 AM $ 0.000115
-0.43%
$ 798,727 $ 84,081
Jan 19, 6 AM $ 0.000115
-0.17%
$ 802,212 $ 82,549
Jan 19, 5 AM $ 0.000115
-0.26%
$ 803,606 $ 83,506
Jan 19, 4 AM $ 0.000116
-0.09%
$ 805,697 $ 80,226
Jan 19, 3 AM $ 0.000116
-0.09%
$ 807,788 $ 78,130
Jan 19, 2 AM $ 0.000116
-0.43%
$ 808,485 $ 75,156
Jan 19, 1 AM $ 0.000116
+0.34%
$ 811,970 $ 74,464
Jan 19, 12 AM $ 0.000116
-3.88%
$ 810,576 $ 73,796
Jan 18, 11 PM $ 0.000121
-2.65%
$ 843,333 $ 72,633
Jan 18, 10 PM $ 0.000124
-0.08%
$ 866,333 $ 70,362