NPCS AI Historical Data

XNPCS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.000124
-3.12%
$ 866,333 $ 65,955
Jan 18, 8 PM $ 0.000128
+0.00%
$ 893,515 $ 61,336
Jan 18, 1 PM $ 0.000117
+0.26%
$ 817,545 $ 35,923
Jan 18, 12 PM $ 0.000117
+0.09%
$ 815,455 $ 36,000
Jan 18, 11 AM $ 0.000117
+0.09%
$ 814,758 $ 37,690
Jan 18, 10 AM $ 0.000117
+0.17%
$ 814,061 $ 38,757
Jan 18, 9 AM $ 0.000117
+0.09%
$ 813,364 $ 38,878
Jan 18, 8 AM $ 0.000116
+1.04%
$ 811,970 $ 34,789
Jan 18, 7 AM $ 0.000116
-0.34%
$ 809,879 $ 30,941
Jan 18, 6 AM $ 0.000116
-0.17%
$ 811,970 $ 30,470
Jan 18, 5 AM $ 0.000117
+0.00%
$ 813,364 $ 29,434
Jan 18, 4 AM $ 0.000117
+0.00%
$ 813,364 $ 35,642
Jan 18, 3 AM $ 0.000117
-0.60%
$ 813,364 $ 41,726
Jan 18, 2 AM $ 0.000117
+0.00%
$ 818,242 $ 48,074
Jan 18, 1 AM $ 0.000117
-0.42%
$ 818,242 $ 54,218
Jan 18, 12 AM $ 0.000118
-0.42%
$ 821,727 $ 58,784
Jan 17, 11 PM $ 0.000118
-0.25%
$ 825,212 $ 58,672
Jan 17, 10 PM $ 0.000119
-0.25%
$ 827,303 $ 58,569
Jan 17, 9 PM $ 0.000119
+0.08%
$ 829,394 $ 58,240
Jan 17, 8 PM $ 0.000119
+0.00%
$ 828,697 $ 58,115
Jan 17, 7 PM $ 0.000119
-0.59%
$ 828,697 $ 58,348
Jan 17, 6 PM $ 0.00012
+0.00%
$ 833,576 $ 58,656
Jan 17, 5 PM $ 0.00012
-0.17%
$ 833,576 $ 59,155
Jan 17, 4 PM $ 0.00012
-0.17%
$ 834,970 $ 60,625
Jan 17, 3 PM $ 0.00012
-0.25%
$ 836,364 $ 61,516
Jan 17, 2 PM $ 0.00012
+0.08%
$ 839,152 $ 61,167
Jan 17, 1 PM $ 0.00012
-0.82%
$ 838,455 $ 56,888
Jan 17, 12 PM $ 0.000121
-0.16%
$ 846,818 $ 53,008
Jan 17, 11 AM $ 0.000122
-0.41%
$ 848,212 $ 48,330
Jan 17, 10 AM $ 0.000122
-0.24%
$ 851,697 $ 43,504
Jan 17, 9 AM $ 0.000122
+0.25%
$ 853,091 $ 39,925
Jan 17, 8 AM $ 0.000122
+1.92%
$ 851,000 $ 39,735
Jan 17, 7 AM $ 0.00012
-0.17%
$ 835,667 $ 39,309
Jan 17, 6 AM $ 0.00012
-0.41%
$ 838,455 $ 39,041
Jan 17, 5 AM $ 0.000122
+1.58%
$ 851,000 $ 36,406
Jan 17, 4 AM $ 0.000121
+0.00%
$ 841,242 $ 30,528
Jan 17, 3 AM $ 0.00012
-1.40%
$ 837,061 $ 24,654
Jan 17, 2 AM $ 0.000122
+1.41%
$ 849,606 $ 18,716
Jan 17, 1 AM $ 0.000122
+0.58%
$ 848,212 $ 12,660
Jan 17, 12 AM $ 0.000121
-1.22%
$ 843,333 $ 6,910
Jan 16, 11 PM $ 0.000122
+0.00%
$ 853,788 $ 6,938
Jan 16, 10 PM $ 0.000122
+0.00%
$ 853,788 $ 6,938
Jan 16, 4 PM $ 0.000112
-0.09%
$ 780,606 $ 4,150
Jan 16, 3 PM $ 0.000112
-2.78%
$ 781,303 $ 3,429
Jan 16, 2 PM $ 0.000114
-1.55%
$ 798,030 $ 1,849
Jan 16, 1 PM $ 0.000116
-0.43%
$ 810,576 $ 1,266
Jan 16, 12 PM $ 0.000117
+0.52%
$ 814,061 $ 945
Jan 16, 11 AM $ 0.000116
+0.00%
$ 809,879 $ 200
Jan 16, 10 AM $ 0.000116
+0.00%
$ 809,879 $ 200
Jan 16, 9 AM $ 0.000116
+0.00%
$ 809,879 $ 200