NPCS AI Historical Data

XNPCS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.000116
+0.00%
$ 809,879 $ 200
Jan 16, 7 AM $ 0.000116
+0.00%
$ 809,879 $ 200
Jan 16, 6 AM $ 0.000116
+0.00%
$ 809,879 $ 200
Jan 16, 5 AM $ 0.000116
+0.00%
$ 809,879 $ 200
Jan 16, 4 AM $ 0.000116
+0.00%
$ 809,879 $ 200
Jan 16, 3 AM $ 0.000116
-1.02%
$ 809,879 $ 200
Jan 16, 2 AM $ 0.000117
+0.00%
$ 818,242 $ 160
Jan 16, 1 AM $ 0.000117
+0.00%
$ 818,242 $ 160
Jan 16, 12 AM $ 0.000117
-1.01%
$ 818,242 $ 160
Jan 15, 11 PM $ 0.000119
+0.00%
$ 826,606 $ 120
Jan 15, 10 PM $ 0.000119
+0.00%
$ 826,606 $ 120
Jan 15, 9 PM $ 0.00012
-0.99%
$ 834,970 $ 80
Jan 15, 8 PM $ 0.000121
+0.00%
$ 843,333 $ 40
Jan 15, 6 PM $ 0.000122
+0.00%
$ 851,697 $ 36
Jan 15, 5 PM $ 0.000122
+0.00%
$ 851,697 $ 36
Jan 15, 4 PM $ 0.000122
+0.00%
$ 851,697 $ 36
Jan 15, 3 PM $ 0.000122
+0.00%
$ 851,697 $ 36
Jan 15, 2 PM $ 0.000122
+0.00%
$ 851,697 $ 136
Jan 15, 1 PM $ 0.000122
+0.00%
$ 851,697 $ 136
Jan 15, 12 PM $ 0.000122
+0.00%
$ 851,697 $ 136
Jan 15, 11 AM $ 0.000122
+0.00%
$ 851,697 $ 170
Jan 15, 10 AM $ 0.000122
+0.00%
$ 851,697 $ 1,678
Jan 15, 9 AM $ 0.000122
+0.00%
$ 851,697 $ 3,428
Jan 15, 8 AM $ 0.000122
+0.00%
$ 851,697 $ 6,112
Jan 15, 7 AM $ 0.000122
+0.00%
$ 851,697 $ 8,671
Jan 15, 6 AM $ 0.000122
+0.00%
$ 851,697 $ 9,194
Jan 15, 5 AM $ 0.000122
+0.00%
$ 851,697 $ 12,324
Jan 15, 4 AM $ 0.000122
+0.00%
$ 851,697 $ 16,937
Jan 15, 3 AM $ 0.000122
+0.00%
$ 851,697 $ 22,003
Jan 15, 2 AM $ 0.000122
+0.00%
$ 851,697 $ 24,015
Jan 15, 1 AM $ 0.000122
+0.00%
$ 851,697 $ 24,134
Jan 15, 12 AM $ 0.000122
+0.00%
$ 851,697 $ 26,026
Jan 14, 11 PM $ 0.000122
+0.00%
$ 851,697 $ 31,250
Jan 14, 10 PM $ 0.000122
+0.00%
$ 851,697 $ 35,717
Jan 14, 9 PM $ 0.000122
+0.00%
$ 851,697 $ 37,982
Jan 14, 8 PM $ 0.000122
+0.00%
$ 851,697 $ 38,062
Jan 14, 7 PM $ 0.000122
+0.00%
$ 851,697 $ 38,210
Jan 14, 6 PM $ 0.000122
+0.00%
$ 851,697 $ 38,290
Jan 14, 5 PM $ 0.000122
+0.00%
$ 851,697 $ 38,276
Jan 14, 4 PM $ 0.000122
+0.00%
$ 851,697 $ 38,309
Jan 14, 3 PM $ 0.000122
-0.57%
$ 851,697 $ 38,747
Jan 14, 2 PM $ 0.000123
+0.00%
$ 856,576 $ 41,080
Jan 14, 1 PM $ 0.000123
+0.00%
$ 856,576 $ 42,564
Jan 14, 12 PM $ 0.000123
+0.00%
$ 856,576 $ 48,382
Jan 14, 11 AM $ 0.000123
-0.81%
$ 856,576 $ 50,651
Jan 14, 10 AM $ 0.000124
-0.16%
$ 863,545 $ 52,625
Jan 14, 9 AM $ 0.000124
-0.08%
$ 864,939 $ 54,450
Jan 14, 8 AM $ 0.000124
-0.08%
$ 864,242 $ 55,458
Jan 14, 7 AM $ 0.000124
-0.16%
$ 864,939 $ 52,442
Jan 14, 6 AM $ 0.000124
+0.08%
$ 866,333 $ 55,627