NPCS AI Historical Data

XNPCS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.000124
-0.32%
$ 865,636 $ 58,643
Jan 14, 4 AM $ 0.000125
-0.48%
$ 869,121 $ 59,680
Jan 14, 3 AM $ 0.000125
-0.08%
$ 874,000 $ 60,386
Jan 14, 2 AM $ 0.000126
+0.40%
$ 875,394 $ 63,994
Jan 14, 1 AM $ 0.000125
+0.24%
$ 871,909 $ 66,378
Jan 14, 12 AM $ 0.000126
-0.08%
$ 876,788 $ 71,773
Jan 13, 11 PM $ 0.000126
-1.49%
$ 875,394 $ 68,937
Jan 13, 10 PM $ 0.000128
+2.48%
$ 892,818 $ 70,726
Jan 13, 9 PM $ 0.000125
-0.71%
$ 871,212 $ 74,949
Jan 13, 8 PM $ 0.000126
-0.40%
$ 877,485 $ 80,854
Jan 13, 7 PM $ 0.000127
+0.24%
$ 883,061 $ 86,334
Jan 13, 6 PM $ 0.000126
-1.25%
$ 880,970 $ 92,642
Jan 13, 5 PM $ 0.000128
-0.23%
$ 892,121 $ 99,519
Jan 13, 4 PM $ 0.000129
+0.31%
$ 896,303 $ 104,275
Jan 13, 3 PM $ 0.000128
+0.31%
$ 892,121 $ 110,036
Jan 13, 2 PM $ 0.000128
-1.01%
$ 889,333 $ 114,280
Jan 13, 1 PM $ 0.000129
+0.47%
$ 897,000 $ 118,299
Jan 13, 12 PM $ 0.000128
-0.62%
$ 892,818 $ 118,529
Jan 13, 11 AM $ 0.000129
-0.39%
$ 898,394 $ 121,494
Jan 13, 10 AM $ 0.000131
+0.23%
$ 911,636 $ 123,316
Jan 13, 9 AM $ 0.00013
+1.08%
$ 909,545 $ 125,372
Jan 13, 8 AM $ 0.000129
+0.00%
$ 899,788 $ 128,074
Jan 13, 7 AM $ 0.000129
-0.23%
$ 899,788 $ 132,376
Jan 13, 6 AM $ 0.000129
+0.47%
$ 901,879 $ 128,494
Jan 13, 5 AM $ 0.000129
+1.02%
$ 900,485 $ 122,662
Jan 13, 4 AM $ 0.000128
+0.08%
$ 890,030 $ 117,018
Jan 13, 3 AM $ 0.000128
-0.55%
$ 889,333 $ 111,360
Jan 13, 2 AM $ 0.000128
-0.16%
$ 894,212 $ 105,521
Jan 13, 1 AM $ 0.000128
-0.39%
$ 894,909 $ 102,883
Jan 13, 12 AM $ 0.000129
+0.00%
$ 897,697 $ 97,161
Jan 12, 11 PM $ 0.000129
-0.23%
$ 897,697 $ 93,292
Jan 12, 10 PM $ 0.00013
-0.46%
$ 906,758 $ 87,069
Jan 12, 9 PM $ 0.000131
-0.76%
$ 914,424 $ 81,405
Jan 12, 8 PM $ 0.000132
-0.38%
$ 921,394 $ 75,266
Jan 12, 7 PM $ 0.000133
-1.70%
$ 925,576 $ 69,015
Jan 12, 6 PM $ 0.000135
-0.07%
$ 939,515 $ 62,680
Jan 12, 5 PM $ 0.000135
+1.73%
$ 943,697 $ 56,797
Jan 12, 4 PM $ 0.000133
+0.08%
$ 925,576 $ 50,773
Jan 12, 3 PM $ 0.000133
+1.45%
$ 924,182 $ 44,522
Jan 12, 2 PM $ 0.000131
+0.31%
$ 910,939 $ 38,809
Jan 12, 1 PM $ 0.00013
-0.31%
$ 909,545 $ 32,986
Jan 12, 12 PM $ 0.000131
-0.15%
$ 912,333 $ 27,401
Jan 12, 11 AM $ 0.000131
+0.00%
$ 913,727 $ 21,818
Jan 12, 10 AM $ 0.000131
-0.30%
$ 911,636 $ 16,133
Jan 12, 9 AM $ 0.000132
+0.00%
$ 917,909 $ 10,491
Jan 12, 8 AM $ 0.000131
-1.43%
$ 913,727 $ 4,762
Jan 9, 1 AM $ 0.000168
+0.00%
$ 1.17 million $ 13
Jan 9, 12 AM $ 0.000168
+0.00%
$ 1.17 million $ 13
Jan 8, 11 PM $ 0.000168
+0.00%
$ 1.17 million $ 13
Jan 8, 10 PM $ 0.000168
+0.00%
$ 1.17 million $ 13