NPCS AI Historical Data

XNPCS
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.000101
+0.00%
$ -- $ 40
Jan 30, 2026 $ 0.000101
+3.48%
$ 704,636 $ 138
Jan 29, 2026 $ 0.0000977
-6.95%
$ 680,939 $ 3,462
Jan 28, 2026 $ 0.000105
+6.71%
$ 731,818 $ 968
Jan 27, 2026 $ 0.0000984
+0.72%
$ 685,818 $ 1,148
Jan 26, 2026 $ 0.0000977
+4.27%
$ 680,939 $ 1,972
Jan 25, 2026 $ 0.0000937
+1.96%
$ 653,061 $ 6,062
Jan 24, 2026 $ 0.0000919
-4.07%
$ 640,515 $ 14,148
Jan 23, 2026 $ 0.0000962
-8.47%
$ 670,485 $ 22,010
Jan 22, 2026 $ 0.000105
-0.94%
$ 732,515 $ 5,648
Jan 21, 2026 $ 0.000106
-2.03%
$ 739,485 $ 223
Jan 20, 2026 $ 0.000108
-4.50%
$ 754,818 $ 5,478
Jan 19, 2026 $ 0.000113
-6.69%
$ 786,879 $ 60,680
Jan 18, 2026 $ 0.000121
+2.20%
$ 843,333 $ 72,633
Jan 17, 2026 $ 0.000118
-3.35%
$ 825,212 $ 58,672
Jan 16, 2026 $ 0.000122
+3.29%
$ 853,788 $ 6,938
Jan 15, 2026 $ 0.000119
-2.95%
$ 826,606 $ 120
Jan 14, 2026 $ 0.000122
-2.94%
$ 851,697 $ 31,250
Jan 13, 2026 $ 0.000126
-2.48%
$ 875,394 $ 68,937
Jan 12, 2026 $ 0.000129
-3.16%
$ 897,697 $ 93,292
Jan 9, 2026 $ 0.000168
+0.00%
$ -- $ 13
Jan 8, 2026 $ 0.000168
+0.00%
$ 1.17 million $ 13
Jan 7, 2026 $ 0.000177
+0.00%
$ -- $ 100
Jan 6, 2026 $ 0.000177
+2.43%
$ 1.23 million $ 406
Jan 5, 2026 $ 0.000172
+18.23%
$ 1.2 million $ 1,152
Jan 4, 2026 $ 0.000146
+5.50%
$ 1.02 million $ 963
Jan 1, 2026 $ 0.000057
+0.00%
$ 397,273 $ 11
Dec 31, 2025 $ 0.000132
+4.61%
$ 917,909 $ 799
Dec 28, 2025 $ 0.000122
+0.00%
$ -- $ 5
Dec 27, 2025 $ 0.000122
+0.00%
$ 847,515 $ 5
Dec 23, 2025 $ 0.000121
+0.00%
$ -- $ 192
Dec 22, 2025 $ 0.000121
+4.58%
$ 843,333 $ 352
Dec 20, 2025 $ 0.00011
+0.00%
$ -- $ 166
Dec 19, 2025 $ 0.00011
+3.97%
$ 765,970 $ 166
Dec 18, 2025 $ 0.000106
-7.20%
$ 736,697 $ 339
Dec 17, 2025 $ 0.000114
-1.04%
$ 793,848 $ 297
Dec 16, 2025 $ 0.000115
-3.44%
$ 802,212 $ 136
Dec 15, 2025 $ 0.000119
+0.34%
$ 830,788 $ 12,077
Dec 14, 2025 $ 0.000119
-2.46%
$ 840,545 $ 9,526
Dec 13, 2025 $ 0.000121
+1.09%
$ 851,000 $ 38,525
Dec 12, 2025 $ 0.00012
-4.62%
$ 834,273 $ 24,540
Dec 11, 2025 $ 0.000125
-4.78%
$ 874,697 $ 38,272
Dec 10, 2025 $ 0.000132
-3.16%
$ 918,606 $ 47,941
Dec 9, 2025 $ 0.000136
-6.52%
$ 948,576 $ 113,692
Dec 8, 2025 $ 0.000146
+2.67%
$ 1.02 million $ 98,071
Dec 7, 2025 $ 0.000142
-2.40%
$ 992,485 $ 1,842
Dec 6, 2025 $ 0.000146
-5.20%
$ 1.02 million $ 29,558
Dec 5, 2025 $ 0.000153
-3.94%
$ 1.07 million $ 155,690
Dec 4, 2025 $ 0.00016
-7.47%
$ 1.12 million $ 168,112
Dec 3, 2025 $ 0.000172
-5.53%
$ 1.2 million $ 129,880
Download