Zarix Historical Data

ZAR
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.000234
+7.62%
$ -- $ 0
May 14, 11 AM $ 0.000191
+0.00%
$ -- $ 0
May 12, 2 PM $ 0.000177
+0.09%
$ -- $ 3
May 11, 6 PM $ 0.000198
+0.00%
$ -- $ 0
May 9, 10 AM $ 0.000221
+0.00%
$ -- $ 10
May 7, 11 AM $ 0.000221
-0.52%
$ -- $ 13
May 7, 10 AM $ 0.000222
-3.18%
$ -- $ 8
May 6, 11 AM $ 0.000217
+0.00%
$ -- $ 1
May 6, 6 AM $ 0.000221
-1.17%
$ -- $ 144
Download