Zarix Historical Data

ZAR
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000197
+0.00%
$ -- $ 1
Today, at 5 AM $ 0.000197
+0.00%
$ -- $ 1
Yesterday, at 1 PM $ 0.000197
+0.00%
$ -- $ 0
Jun 25, 2 PM $ 0.000197
+0.00%
$ -- $ 1
Jun 23, 8 AM $ 0.000198
+0.00%
$ -- $ 1
Jun 22, 2 PM $ 0.000198
+0.00%
$ -- $ 0
Jun 10, 2 AM $ 0.000198
-0.04%
$ -- $ 1
Jun 10, 1 AM $ 0.000198
+0.00%
$ -- $ 0
Jun 2, 1 PM $ 0.0002
+0.00%
$ -- $ 1
Jun 2, 12 PM $ 0.000199
+0.00%
$ -- $ 0
May 28, 4 PM $ 0.000199
+0.00%
$ -- $ 0
May 20, 8 AM $ 0.000197
-0.01%
$ -- $ 2
May 18, 9 AM $ 0.000219
-0.66%
$ -- $ 12
May 18, 8 AM $ 0.000221
+0.25%
$ -- $ 7
May 18, 7 AM $ 0.00022
-0.07%
$ -- $ 1
May 16, 7 AM $ 0.000209
+0.00%
$ -- $ 0
May 14, 4 PM $ 0.000234
+7.62%
$ -- $ 0
May 14, 11 AM $ 0.000191
+0.00%
$ -- $ 0
May 12, 2 PM $ 0.000177
+0.09%
$ -- $ 3
May 11, 6 PM $ 0.000198
+0.00%
$ -- $ 0
May 9, 10 AM $ 0.000221
+0.00%
$ -- $ 10
May 7, 11 AM $ 0.000221
-0.52%
$ -- $ 13
May 7, 10 AM $ 0.000222
-3.18%
$ -- $ 8
May 6, 11 AM $ 0.000217
+0.00%
$ -- $ 1
May 6, 6 AM $ 0.000221
-1.17%
$ -- $ 144
Download