Zarix Historical Data

ZAR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000198
-0.05%
$ -- $ 1
Jun 2, 2026 $ 0.0002
+0.27%
$ -- $ 1
May 28, 2026 $ 0.000199
+0.00%
$ -- $ 0
May 20, 2026 $ 0.000197
-0.01%
$ -- $ 2
May 18, 2026 $ 0.000219
-0.50%
$ -- $ 12
May 16, 2026 $ 0.000209
+0.00%
$ -- $ 0
May 14, 2026 $ 0.000234
+22.40%
$ -- $ 0
May 12, 2026 $ 0.000177
+0.09%
$ -- $ 3
May 11, 2026 $ 0.000198
+0.00%
$ -- $ 0
May 9, 2026 $ 0.000221
+0.00%
$ -- $ 10
May 7, 2026 $ 0.000221
-3.69%
$ -- $ 13
May 6, 2026 $ 0.000217
-3.34%
$ -- $ 1
Download