Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zarix Historical Data

ZAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.000192
+0.00%
$-- $0
Sep 21 $0.000193
-0.26%
$-- $3
Sep 14 $0.000193
-0.25%
$-- $7
Sep 7 $0.000193
-0.10%
$-- $31
Aug 31 $0.000193
-0.34%
$-- $4
Aug 24 $0.000194
-0.26%
$-- $3
Aug 17 $0.000194
+0.08%
$-- $2
Aug 10 $0.000194
-0.10%
$-- $1
Aug 3 $0.000194
-0.30%
$-- $3
Jul 27 $0.000195
-0.20%
$-- $2
Jul 20 $0.000195
-0.12%
$-- $1
Jul 13 $0.000196
-0.09%
$-- $1
Jul 6 $0.000196
-0.06%
$-- $1
Jun 29 $0.000197
-0.12%
$-- $0
Jun 22 $0.000197
-0.24%
$-- $1
Jun 8 $0.000198
-0.05%
$-- $1
Jun 1 $0.0002
+0.27%
$-- $1
May 25 $0.000199
+0.00%
$-- $0
May 18 $0.000197
-10.77%
$-- $12
May 11 $0.000209
+5.71%
$-- $4
May 4 $0.000221
-1.28%
$-- $14
Download