Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zarix Historical Data

ZAR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2026 $0.000196
+0.00%
$-- $0.1
Jul 24, 2026 $0.000196
+0.00%
$-- $1
Jul 21, 2026 $0.000196
+0.00%
$-- $0.1
Jul 16, 2026 $0.000196
+0.00%
$-- $0
Jul 14, 2026 $0.000196
+0.00%
$-- $0
Jul 13, 2026 $0.000196
+0.00%
$-- $0
Jul 12, 2026 $0.000196
+0.00%
$-- $0
Jul 11, 2026 $0.000196
+0.00%
$-- $0
Jul 10, 2026 $0.000196
-0.03%
$-- $1
Jul 9, 2026 $0.000196
+0.00%
$-- $1
Jul 4, 2026 $0.000197
+0.00%
$-- $1
Jul 3, 2026 $0.000197
+0.00%
$-- $1
Jul 2, 2026 $0.000197
+0.00%
$-- $0
Jun 25, 2026 $0.000197
+0.00%
$-- $1
Jun 23, 2026 $0.000198
+0.00%
$-- $1
Jun 22, 2026 $0.000198
+0.00%
$-- $0
Jun 10, 2026 $0.000198
-0.05%
$-- $1
Jun 2, 2026 $0.0002
+0.27%
$-- $1
May 28, 2026 $0.000199
+0.00%
$-- $0
May 20, 2026 $0.000197
-0.01%
$-- $2
May 18, 2026 $0.000219
-0.50%
$-- $12
May 16, 2026 $0.000209
+0.00%
$-- $0
May 14, 2026 $0.000234
+22.40%
$-- $0
May 12, 2026 $0.000177
+0.09%
$-- $3
May 11, 2026 $0.000198
+0.00%
$-- $0
May 9, 2026 $0.000221
+0.00%
$-- $10
May 7, 2026 $0.000221
-3.69%
$-- $13
May 6, 2026 $0.000217
-3.34%
$-- $1
Download