Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zarix Historical Data

ZAR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2026 $0.000196
+0.00%
$-- $0.1
Jul 24, 2026 $0.000196
+0.00%
$-- $1
Jul 21, 2026 $0.000196
+0.00%
$-- $0.1
Jul 16, 2026 $0.000196
+0.00%
$-- $0
Jul 14, 2026 $0.000196
+0.00%
$-- $0
Jul 13, 2026 $0.000196
+0.00%
$-- $0
Jul 12, 2026 $0.000196
+0.00%
$-- $0
Jul 11, 2026 $0.000196
+0.00%
$-- $0
Jul 10, 2026 $0.000196
-0.03%
$-- $1
Jul 9, 2026 $0.000196
+0.00%
$-- $1
Jul 4, 2026 $0.000197
+0.00%
$-- $1
Jul 3, 2026 $0.000197
+0.00%
$-- $1
Jul 2, 2026 $0.000197
+0.00%
$-- $0
Jun 25, 2026 $0.000197
+0.00%
$-- $1
Jun 23, 2026 $0.000198
+0.00%
$-- $1
Jun 22, 2026 $0.000198
+0.00%
$-- $0
Jun 10, 2026 $0.000198
-0.05%
$-- $1
Jun 2, 2026 $0.0002
+0.27%
$-- $1
May 28, 2026 $0.000199
+0.00%
$-- $0
May 20, 2026 $0.000197
-0.01%
$-- $2
May 18, 2026 $0.000219
-0.50%
$-- $12
May 16, 2026 $0.000209
+0.00%
$-- $0
May 14, 2026 $0.000234
+22.40%
$-- $0
May 12, 2026 $0.000177
+0.09%
$-- $3
May 11, 2026 $0.000198
+0.00%
$-- $0
May 9, 2026 $0.000221
+0.00%
$-- $10
May 7, 2026 $0.000221
-3.69%
$-- $13
May 6, 2026 $0.000217
-3.34%
$-- $1
Download