Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zarix Historical Data

ZAR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 1 AM $0.000198
+0.00%
$-- $0
Jun 2, 1 PM $0.0002
+0.00%
$-- $1
Jun 2, 12 PM $0.000199
+0.00%
$-- $0
May 28, 4 PM $0.000199
+0.00%
$-- $0
May 20, 8 AM $0.000197
-0.01%
$-- $2
May 18, 9 AM $0.000219
-0.66%
$-- $12
May 18, 8 AM $0.000221
+0.25%
$-- $7
May 18, 7 AM $0.00022
-0.07%
$-- $1
May 16, 7 AM $0.000209
+0.00%
$-- $0
May 14, 4 PM $0.000234
+7.62%
$-- $0
May 14, 11 AM $0.000191
+0.00%
$-- $0
May 12, 2 PM $0.000177
+0.09%
$-- $3
May 11, 6 PM $0.000198
+0.00%
$-- $0
May 9, 10 AM $0.000221
+0.00%
$-- $10
May 7, 11 AM $0.000221
-0.52%
$-- $13
May 7, 10 AM $0.000222
-3.18%
$-- $8
May 6, 11 AM $0.000217
+0.00%
$-- $1
May 6, 6 AM $0.000221
-1.17%
$-- $144
Download