HashPet Historical Data

HPET
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.133
+0.00%
$ 13.31 billion $ 6.27 million
Today, at 12 PM $ 0.133
-0.45%
$ 13.29 billion $ 6.24 million
Today, at 11 AM $ 0.134
+0.68%
$ 13.37 billion $ 6.19 million
Today, at 10 AM $ 0.133
-12.27%
$ 13.3 billion $ 5.12 million
Today, at 9 AM $ 0.175
+45.27%
$ 17.49 billion $ 3.47 million
Today, at 8 AM $ 0.12
+0.58%
$ 12.04 billion $ 2.16 million
Today, at 7 AM $ 0.117
+15.64%
$ 11.68 billion $ 1.09 million
Today, at 6 AM $ 0.0964
+31.51%
$ 9.64 billion $ 652,009
Today, at 5 AM $ 0.0729
-5.81%
$ 7.29 billion $ 462,286
Today, at 4 AM $ 0.0775
+19.60%
$ 7.75 billion $ 275,199
Today, at 3 AM $ 0.0666
+28.08%
$ 6.66 billion $ 193,978
Today, at 2 AM $ 0.052
+0.00%
$ 5.2 billion $ 184,006
Today, at 1 AM $ 0.052
+0.00%
$ 5.2 billion $ 184,003
Today, at 12 AM $ 0.052
+0.00%
$ 5.2 billion $ 184,041
Yesterday, at 11 PM $ 0.0527
+0.00%
$ 5.27 billion $ 184,034
Yesterday, at 10 PM $ 0.0527
+0.00%
$ 5.27 billion $ 186,788
Yesterday, at 9 PM $ 0.0527
+0.00%
$ 5.27 billion $ 188,946
Yesterday, at 8 PM $ 0.0527
+0.00%
$ 5.27 billion $ 188,947
Yesterday, at 7 PM $ 0.0527
-0.75%
$ 5.27 billion $ 193,213
Yesterday, at 6 PM $ 0.0531
+4.73%
$ 5.31 billion $ 194,509
Yesterday, at 5 PM $ 0.0507
-26.63%
$ 5.07 billion $ 192,308
Yesterday, at 4 PM $ 0.068
+19.93%
$ 6.8 billion $ 131,120
Yesterday, at 3 PM $ 0.0511
+9.66%
$ 5.11 billion $ 86,073
Yesterday, at 2 PM $ 0.0466
+14.78%
$ 4.66 billion $ 70,374
Yesterday, at 1 PM $ 0.0406
+0.25%
$ 4.06 billion $ 82,688
Yesterday, at 12 PM $ 0.0405
-0.25%
$ 4.05 billion $ 106,633
Yesterday, at 11 AM $ 0.0406
+0.00%
$ 4.06 billion $ 159,008
Yesterday, at 10 AM $ 0.0406
+0.00%
$ 4.06 billion $ 619,994
Yesterday, at 9 AM $ 0.0406
-1.22%
$ 4.06 billion $ 1.21 million
Yesterday, at 8 AM $ 0.0423
+3.68%
$ 4.23 billion $ 1.39 million
Yesterday, at 7 AM $ 0.0408
+0.49%
$ 4.08 billion $ 1.51 million
Yesterday, at 6 AM $ 0.0406
+0.00%
$ 4.06 billion $ 1.61 million
Yesterday, at 5 AM $ 0.0406
+0.00%
$ 4.06 billion $ 1.62 million
Yesterday, at 4 AM $ 0.0406
+0.50%
$ 4.06 billion $ 1.63 million
Yesterday, at 3 AM $ 0.0404
+0.00%
$ 4.04 billion $ 1.64 million
Yesterday, at 2 AM $ 0.0434
+0.00%
$ 4.34 billion $ 1.64 million
Yesterday, at 1 AM $ 0.0434
+2.60%
$ 4.34 billion $ 1.65 million
Yesterday, at 12 AM $ 0.0408
+0.00%
$ 4.08 billion $ 1.66 million
Jul 9, 11 PM $ 0.0408
+0.00%
$ 4.08 billion $ 1.68 million
Jul 9, 10 PM $ 0.0408
+0.00%
$ 4.08 billion $ 1.68 million
Jul 9, 9 PM $ 0.0408
+0.00%
$ 4.08 billion $ 1.69 million
Jul 9, 8 PM $ 0.0408
+0.99%
$ 4.08 billion $ 1.7 million
Jul 9, 7 PM $ 0.0404
-4.94%
$ 4.04 billion $ 1.71 million
Jul 9, 6 PM $ 0.0425
+4.68%
$ 4.25 billion $ 1.72 million
Jul 9, 5 PM $ 0.0406
-4.69%
$ 4.06 billion $ 1.73 million
Jul 9, 4 PM $ 0.0426
+3.90%
$ 4.26 billion $ 1.73 million
Jul 9, 3 PM $ 0.041
+0.00%
$ 4.1 billion $ 1.75 million
Jul 9, 2 PM $ 0.041
+2.50%
$ 4.1 billion $ 1.76 million
Jul 9, 1 PM $ 0.0443
-31.53%
$ 4.43 billion $ 1.75 million
Jul 9, 12 PM $ 0.0597
-6.72%
$ 5.97 billion $ 1.73 million
Download