HashPet Historical Data

HPET
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 0.133
+0.00%
$ 13.31 billion $ 6.27 million
1:12 PM $ 0.133
+0.00%
$ 13.28 billion $ 6.26 million
1:07 PM $ 0.133
+0.00%
$ 13.27 billion $ 6.25 million
1:02 PM $ 0.133
+0.00%
$ 13.27 billion $ 6.24 million
12:57 PM $ 0.133
+0.00%
$ 13.29 billion $ 6.24 million
12:52 PM $ 0.133
+0.00%
$ 13.28 billion $ 6.23 million
12:47 PM $ 0.133
+0.00%
$ 13.28 billion $ 6.22 million
12:42 PM $ 0.133
+0.00%
$ 13.28 billion $ 6.21 million
12:37 PM $ 0.133
+0.00%
$ 13.28 billion $ 6.2 million
12:32 PM $ 0.131
+0.00%
$ 13.05 billion $ 6.2 million
12:27 PM $ 0.131
+0.00%
$ 13.05 billion $ 6.2 million
12:22 PM $ 0.131
+0.00%
$ 13.05 billion $ 6.2 million
12:17 PM $ 0.131
+0.00%
$ 13.05 billion $ 6.2 million
12:12 PM $ 0.133
+0.00%
$ 13.29 billion $ 6.2 million
12:07 PM $ 0.133
+0.00%
$ 13.3 billion $ 6.2 million
12:02 PM $ 0.134
+0.00%
$ 13.35 billion $ 6.2 million
11:57 AM $ 0.134
+0.00%
$ 13.37 billion $ 6.19 million
11:52 AM $ 0.134
+0.00%
$ 13.36 billion $ 6.19 million
11:47 AM $ 0.134
+0.00%
$ 13.35 billion $ 6.19 million
11:42 AM $ 0.134
+0.00%
$ 13.35 billion $ 6.18 million
11:37 AM $ 0.134
+0.00%
$ 13.35 billion $ 6.15 million
11:32 AM $ 0.134
+0.00%
$ 13.35 billion $ 6.13 million
11:27 AM $ 0.133
+0.00%
$ 13.32 billion $ 6.1 million
11:22 AM $ 0.133
+0.00%
$ 13.31 billion $ 5.97 million
11:17 AM $ 0.133
+0.00%
$ 13.3 billion $ 5.8 million
11:12 AM $ 0.133
+0.00%
$ 13.26 billion $ 5.61 million
11:07 AM $ 0.132
+0.00%
$ 13.23 billion $ 5.43 million
11:02 AM $ 0.133
+0.00%
$ 13.28 billion $ 5.31 million
10:57 AM $ 0.133
+0.00%
$ 13.3 billion $ 5.12 million
10:52 AM $ 0.133
+0.00%
$ 13.32 billion $ 4.96 million
10:47 AM $ 0.133
+0.00%
$ 13.29 billion $ 4.76 million
10:42 AM $ 0.147
+0.00%
$ 14.74 billion $ 4.61 million
10:37 AM $ 0.174
+0.00%
$ 17.36 billion $ 4.47 million
10:32 AM $ 0.167
+0.00%
$ 16.71 billion $ 4.32 million
10:27 AM $ 0.165
+0.00%
$ 16.53 billion $ 4.2 million
10:22 AM $ 0.157
+0.00%
$ 15.71 billion $ 4.13 million
10:17 AM $ 0.152
+0.00%
$ 15.18 billion $ 3.94 million
10:12 AM $ 0.152
+0.00%
$ 15.16 billion $ 3.84 million
10:07 AM $ 0.152
+0.00%
$ 15.16 billion $ 3.71 million
10:02 AM $ 0.152
+0.00%
$ 15.16 billion $ 3.57 million
9:57 AM $ 0.175
+0.00%
$ 17.49 billion $ 3.47 million
9:52 AM $ 0.163
+0.00%
$ 16.31 billion $ 3.35 million
9:47 AM $ 0.159
+0.00%
$ 15.9 billion $ 3.24 million
9:42 AM $ 0.157
+0.00%
$ 15.73 billion $ 3.12 million
9:37 AM $ 0.147
+0.00%
$ 14.69 billion $ 3 million
9:32 AM $ 0.143
+0.00%
$ 14.32 billion $ 2.94 million
9:27 AM $ 0.142
+0.00%
$ 14.22 billion $ 2.81 million
9:22 AM $ 0.136
+0.00%
$ 13.61 billion $ 2.7 million
9:17 AM $ 0.132
+0.00%
$ 13.18 billion $ 2.58 million
9:12 AM $ 0.128
+0.00%
$ 12.76 billion $ 2.46 million
Download