HashPet Historical Data

HPET Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 0.0597
-6.72%
$ 5.97 billion $ 1.73 million
Jul 9, 11 AM $ 0.0646
-16.54%
$ 6.46 billion $ 1.68 million
Jul 9, 10 AM $ 0.0737
-21.09%
$ 7.37 billion $ 1.19 million
Jul 9, 9 AM $ 0.0987
+17.08%
$ 9.87 billion $ 726,304
Jul 9, 8 AM $ 0.0841
+6.05%
$ 8.41 billion $ 798,219
Jul 9, 7 AM $ 0.0849
+10.55%
$ 8.49 billion $ 826,233
Jul 9, 6 AM $ 0.0769
+5.63%
$ 7.69 billion $ 829,785
Jul 9, 5 AM $ 0.0725
+0.55%
$ 7.25 billion $ 874,338
Jul 9, 4 AM $ 0.072
+0.84%
$ 7.2 billion $ 889,756
Jul 9, 3 AM $ 0.0713
+0.00%
$ 7.13 billion $ 896,494
Jul 9, 2 AM $ 0.0714
-0.56%
$ 7.14 billion $ 890,211
Jul 9, 1 AM $ 0.0719
+0.28%
$ 7.19 billion $ 885,136
Jul 9, 12 AM $ 0.072
-0.28%
$ 7.2 billion $ 879,551
Jul 8, 11 PM $ 0.0719
+0.14%
$ 7.19 billion $ 874,259
Jul 8, 10 PM $ 0.0718
+0.28%
$ 7.18 billion $ 869,249
Jul 8, 9 PM $ 0.0715
-0.83%
$ 7.15 billion $ 863,425
Jul 8, 8 PM $ 0.0721
+0.14%
$ 7.21 billion $ 857,367
Jul 8, 7 PM $ 0.0721
+1.41%
$ 7.21 billion $ 872,076
Jul 8, 6 PM $ 0.071
-0.70%
$ 7.1 billion $ 895,572
Jul 8, 5 PM $ 0.0715
+0.70%
$ 7.15 billion $ 914,865
Jul 8, 4 PM $ 0.071
+1.87%
$ 7.1 billion $ 936,912
Jul 8, 3 PM $ 0.0696
-1.83%
$ 6.96 billion $ 1.52 million
Jul 8, 2 PM $ 0.0719
-0.14%
$ 7.19 billion $ 3.2 million
Jul 8, 1 PM $ 0.0713
-1.66%
$ 7.13 billion $ 4.2 million
Jul 8, 12 PM $ 0.0732
-0.41%
$ 7.32 billion $ 5.05 million
Jul 8, 11 AM $ 0.0737
+2.93%
$ 7.37 billion $ 5.42 million
Jul 8, 10 AM $ 0.0696
-7.08%
$ 6.96 billion $ 5.78 million
Jul 8, 9 AM $ 0.081
-5.04%
$ 8.1 billion $ 6.04 million
Jul 8, 8 AM $ 0.111
+11.62%
$ 11.05 billion $ 6.05 million
Jul 8, 7 AM $ 0.0982
-18.03%
$ 9.82 billion $ 6.05 million
Jul 8, 6 AM $ 0.12
+4.80%
$ 12.02 billion $ 6.06 million
Jul 8, 5 AM $ 0.114
-0.70%
$ 11.43 billion $ 6.02 million
Jul 8, 4 AM $ 0.115
+0.61%
$ 11.5 billion $ 6.01 million
Jul 8, 3 AM $ 0.114
+1.89%
$ 11.35 billion $ 6.02 million
Jul 8, 2 AM $ 0.111
+2.02%
$ 11.1 billion $ 6.02 million
Jul 8, 1 AM $ 0.109
+2.16%
$ 10.86 billion $ 6.03 million
Jul 8, 12 AM $ 0.106
+0.95%
$ 10.64 billion $ 6.03 million
Jul 7, 11 PM $ 0.104
+0.97%
$ 10.44 billion $ 6.04 million
Jul 7, 10 PM $ 0.103
+1.08%
$ 10.31 billion $ 6.04 million
Jul 7, 9 PM $ 0.103
+0.10%
$ 10.28 billion $ 6.04 million
Jul 7, 8 PM $ 0.103
+1.18%
$ 10.28 billion $ 6.04 million
Jul 7, 7 PM $ 0.102
+1.89%
$ 10.23 billion $ 6.03 million
Jul 7, 6 PM $ 0.102
-4.21%
$ 10.23 billion $ 6.01 million
Jul 7, 5 PM $ 0.107
+1.32%
$ 10.72 billion $ 5.98 million
Jul 7, 4 PM $ 0.107
-11.31%
$ 10.67 billion $ 5.96 million
Jul 7, 3 PM $ 0.131
-54.61%
$ 13.11 billion $ 5.21 million
Jul 7, 2 PM $ 0.331
+29.86%
$ 33.05 billion $ 3.64 million
Jul 7, 1 PM $ 0.234
-5.42%
$ 23.4 billion $ 2.66 million
Jul 7, 12 PM $ 0.247
+8.72%
$ 24.68 billion $ 1.9 million
Jul 7, 11 AM $ 0.227
-0.44%
$ 22.74 billion $ 1.55 million