HashPet Historical Data

HPET Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 0.227
-0.44%
$ 22.74 billion $ 1.55 million
Jul 7, 10 AM $ 0.221
+3.66%
$ 22.09 billion $ 1.27 million
Jul 7, 9 AM $ 0.217
+8.50%
$ 21.69 billion $ 1.24 million
Jul 7, 8 AM $ 0.191
+9.90%
$ 19.09 billion $ 1.46 million
Jul 7, 7 AM $ 0.168
-5.94%
$ 16.8 billion $ 1.66 million
Jul 7, 6 AM $ 0.172
+17.75%
$ 17.25 billion $ 1.9 million
Jul 7, 5 AM $ 0.145
-8.16%
$ 14.51 billion $ 2.02 million
Jul 7, 4 AM $ 0.157
-7.20%
$ 15.73 billion $ 2.04 million
Jul 7, 3 AM $ 0.17
+0.24%
$ 16.96 billion $ 2.04 million
Jul 7, 2 AM $ 0.169
+1.32%
$ 16.92 billion $ 2.05 million
Jul 7, 1 AM $ 0.167
+0.97%
$ 16.72 billion $ 2.06 million
Jul 7, 12 AM $ 0.165
+0.43%
$ 16.53 billion $ 2.08 million
Jul 6, 11 PM $ 0.165
-0.72%
$ 16.46 billion $ 2.09 million
Jul 6, 10 PM $ 0.166
+0.12%
$ 16.57 billion $ 2.1 million
Jul 6, 9 PM $ 0.166
+0.49%
$ 16.57 billion $ 2.12 million
Jul 6, 8 PM $ 0.165
+0.00%
$ 16.49 billion $ 2.14 million
Jul 6, 7 PM $ 0.165
-0.78%
$ 16.49 billion $ 2.15 million
Jul 6, 6 PM $ 0.164
-0.43%
$ 16.35 billion $ 2.17 million
Jul 6, 5 PM $ 0.164
+0.43%
$ 16.42 billion $ 2.18 million
Jul 6, 4 PM $ 0.163
+0.55%
$ 16.34 billion $ 2.19 million
Jul 6, 3 PM $ 0.163
+0.00%
$ 16.32 billion $ 2.29 million
Jul 6, 2 PM $ 0.164
+2.57%
$ 16.38 billion $ 2.37 million
Jul 6, 1 PM $ 0.16
+0.06%
$ 15.97 billion $ 2.43 million
Jul 6, 12 PM $ 0.16
+0.63%
$ 15.97 billion $ 2.51 million
Jul 6, 11 AM $ 0.159
+3.12%
$ 15.85 billion $ 2.58 million
Jul 6, 9 AM $ 0.426
+5.55%
$ 42.62 billion $ 2.19 million
Jul 6, 8 AM $ 0.415
+5.98%
$ 41.5 billion $ 1.96 million
Jul 6, 7 AM $ 0.434
+0.00%
$ 43.45 billion $ 1.37 million
Jul 6, 6 AM $ 0.432
+2.76%
$ 43.19 billion $ 1.34 million
Jul 6, 5 AM $ 0.412
+2.18%
$ 41.2 billion $ 1.26 million
Jul 6, 4 AM $ 0.403
+0.27%
$ 40.29 billion $ 1.3 million
Jul 6, 3 AM $ 0.402
-0.89%
$ 40.2 billion $ 1.39 million
Jul 6, 2 AM $ 0.405
-2.01%
$ 40.49 billion $ 1.44 million
Jul 6, 1 AM $ 0.414
+0.00%
$ 41.41 billion $ 1.44 million
Jul 6, 12 AM $ 0.414
+0.19%
$ 41.38 billion $ 1.42 million
Jul 5, 11 PM $ 0.414
+0.00%
$ 41.41 billion $ 1.4 million
Jul 5, 10 PM $ 0.414
+1.82%
$ 41.41 billion $ 1.38 million
Jul 5, 9 PM $ 0.402
+0.48%
$ 40.17 billion $ 1.36 million
Jul 5, 8 PM $ 0.407
-0.20%
$ 40.7 billion $ 1.34 million
Jul 5, 7 PM $ 0.408
-0.12%
$ 40.78 billion $ 1.36 million
Jul 5, 6 PM $ 0.408
+1.26%
$ 40.83 billion $ 1.39 million
Jul 5, 5 PM $ 0.404
+6.12%
$ 40.39 billion $ 1.42 million
Jul 5, 4 PM $ 0.381
+1.04%
$ 38.06 billion $ 1.42 million
Jul 5, 3 PM $ 0.372
+2.25%
$ 37.23 billion $ 1.35 million
Jul 5, 9 AM $ 0.416
-2.78%
$ 41.6 billion $ 2.52 million
Jul 5, 8 AM $ 0.425
+2.26%
$ 42.52 billion $ 2.79 million
Jul 5, 7 AM $ 0.415
+2.57%
$ 41.48 billion $ 3.67 million
Jul 5, 6 AM $ 0.404
+2.67%
$ 40.41 billion $ 4.39 million
Jul 5, 5 AM $ 0.402
+2.14%
$ 40.15 billion $ 4.85 million
Jul 5, 4 AM $ 0.389
+6.37%
$ 38.92 billion $ 5.18 million