HashPet Historical Data

HPET Page 3
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.102
+0.00%
$ 10.15 billion $ 765,487
7:12 AM $ 0.112
+0.00%
$ 11.15 billion $ 711,143
7:07 AM $ 0.106
+0.00%
$ 10.64 billion $ 688,454
7:02 AM $ 0.101
+0.00%
$ 10.1 billion $ 664,894
6:57 AM $ 0.0964
+0.00%
$ 9.64 billion $ 652,009
6:52 AM $ 0.0914
+0.00%
$ 9.14 billion $ 635,804
6:47 AM $ 0.091
+0.00%
$ 9.1 billion $ 613,106
6:42 AM $ 0.0915
+0.00%
$ 9.15 billion $ 590,665
6:37 AM $ 0.0877
+0.00%
$ 8.77 billion $ 573,178
6:32 AM $ 0.0824
+0.00%
$ 8.24 billion $ 554,755
6:27 AM $ 0.0827
+0.00%
$ 8.27 billion $ 534,949
6:22 AM $ 0.0788
+0.00%
$ 7.88 billion $ 523,632
6:17 AM $ 0.0773
+0.00%
$ 7.73 billion $ 515,855
6:12 AM $ 0.0768
+0.00%
$ 7.68 billion $ 501,866
6:07 AM $ 0.0743
+0.00%
$ 7.43 billion $ 490,813
6:02 AM $ 0.0733
+0.00%
$ 7.33 billion $ 479,482
5:57 AM $ 0.0729
+0.00%
$ 7.29 billion $ 462,286
5:52 AM $ 0.0708
+0.00%
$ 7.08 billion $ 446,347
5:47 AM $ 0.0714
+0.00%
$ 7.14 billion $ 429,232
5:42 AM $ 0.0834
+0.00%
$ 8.34 billion $ 389,414
5:37 AM $ 0.0835
+0.00%
$ 8.35 billion $ 372,401
5:32 AM $ 0.0814
+0.00%
$ 8.14 billion $ 335,644
5:27 AM $ 0.0932
+0.00%
$ 9.32 billion $ 327,591
5:22 AM $ 0.0873
+0.00%
$ 8.73 billion $ 320,854
5:17 AM $ 0.0842
+0.00%
$ 8.42 billion $ 312,033
5:12 AM $ 0.0847
+0.00%
$ 8.47 billion $ 300,882
5:07 AM $ 0.079
+0.00%
$ 7.9 billion $ 294,188
5:02 AM $ 0.0774
+0.00%
$ 7.74 billion $ 285,868
4:57 AM $ 0.0775
+0.00%
$ 7.75 billion $ 275,199
4:52 AM $ 0.0733
+0.00%
$ 7.33 billion $ 266,188
4:47 AM $ 0.0718
+0.00%
$ 7.18 billion $ 258,200
4:42 AM $ 0.0692
+0.00%
$ 6.92 billion $ 251,987
4:37 AM $ 0.0657
+0.00%
$ 6.57 billion $ 249,559
4:32 AM $ 0.0648
+0.00%
$ 6.48 billion $ 246,789
4:27 AM $ 0.0663
+0.00%
$ 6.63 billion $ 246,219
4:22 AM $ 0.0655
+0.00%
$ 6.55 billion $ 243,386
4:17 AM $ 0.0648
+0.00%
$ 6.48 billion $ 238,737
4:12 AM $ 0.0627
+0.00%
$ 6.27 billion $ 223,548
4:07 AM $ 0.0631
+0.00%
$ 6.31 billion $ 219,193
4:02 AM $ 0.0648
+0.00%
$ 6.48 billion $ 196,632
3:57 AM $ 0.0666
+0.00%
$ 6.66 billion $ 193,978
3:52 AM $ 0.0664
+0.00%
$ 6.64 billion $ 191,673
3:47 AM $ 0.0637
+0.00%
$ 6.37 billion $ 189,091
3:42 AM $ 0.0593
+0.00%
$ 5.93 billion $ 187,512
3:37 AM $ 0.0555
+0.00%
$ 5.55 billion $ 187,263
3:32 AM $ 0.0546
+0.00%
$ 5.46 billion $ 186,642
3:27 AM $ 0.0537
+0.00%
$ 5.37 billion $ 186,251
3:22 AM $ 0.0526
+0.00%
$ 5.26 billion $ 185,773
3:17 AM $ 0.0492
+0.00%
$ 4.92 billion $ 182,564
3:12 AM $ 0.052
+0.00%
$ 5.2 billion $ 183,029