HashPet Historical Data

HPET Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $ 0.389
+6.37%
$ 38.92 billion $ 5.18 million
Jul 5, 3 AM $ 0.363
+6.20%
$ 36.31 billion $ 5.46 million
Jul 5, 2 AM $ 0.341
-0.96%
$ 34.09 billion $ 5.66 million
Jul 5, 1 AM $ 0.344
-3.96%
$ 34.41 billion $ 5.92 million
Jul 5, 12 AM $ 0.364
-0.11%
$ 36.39 billion $ 5.93 million
Jul 4, 6 PM $ 0.558
-4.52%
$ 55.81 billion $ 5.9 million
Jul 4, 5 PM $ 0.585
+4.26%
$ 58.45 billion $ 6.08 million
Jul 4, 4 PM $ 0.561
-1.30%
$ 56.14 billion $ 6.33 million
Jul 4, 3 PM $ 0.572
-1.48%
$ 57.16 billion $ 6.56 million
Jul 4, 2 PM $ 0.578
+0.71%
$ 57.8 billion $ 6.79 million
Jul 4, 8 AM $ 1.61
+0.92%
$ 160.87 billion $ 7.99 million
Jul 4, 6 AM $ 1.64
+10.65%
$ 163.54 billion $ 7.17 million
Jul 4, 5 AM $ 1.48
+1.32%
$ 147.6 billion $ 7.04 million
Jul 4, 4 AM $ 1.42
+5.13%
$ 141.88 billion $ 6.97 million
Jul 4, 3 AM $ 1.35
+4.03%
$ 135.31 billion $ 6.9 million
Jul 4, 2 AM $ 1.36
+7.81%
$ 135.78 billion $ 6.99 million
Jul 4, 1 AM $ 1.26
-2.86%
$ 125.94 billion $ 7.06 million
Jul 4, 12 AM $ 1.3
+1.24%
$ 129.67 billion $ 7.28 million
Jul 3, 11 PM $ 1.28
+1.07%
$ 127.98 billion $ 7.33 million
Jul 3, 10 PM $ 1.26
+2.47%
$ 126.49 billion $ 7.34 million
Jul 3, 9 PM $ 1.26
+0.84%
$ 126.2 billion $ 7.36 million
Jul 3, 8 PM $ 1.26
+0.79%
$ 125.61 billion $ 7.46 million
Jul 3, 7 PM $ 1.25
-0.41%
$ 124.67 billion $ 8.27 million
Jul 3, 6 PM $ 1.26
-1.53%
$ 125.57 billion $ 9.02 million
Jul 3, 5 PM $ 1.27
-1.23%
$ 127.28 billion $ 9.63 million
Jul 3, 4 PM $ 1.28
+0.64%
$ 128.39 billion $ 10.04 million
Jul 3, 3 PM $ 1.28
+0.90%
$ 128.34 billion $ 9.92 million
Jul 3, 10 AM $ 1.59
+0.32%
$ 158.78 billion $ 7.43 million
Jul 3, 9 AM $ 1.58
-7.81%
$ 158.44 billion $ 7.68 million
Jul 3, 8 AM $ 1.72
+2.67%
$ 171.92 billion $ 7.82 million
Download