HashPet Historical Data

HPET Page 4
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.0631
+0.00%
$ 6.31 billion $ 219,193
4:02 AM $ 0.0648
+0.00%
$ 6.48 billion $ 196,632
3:57 AM $ 0.0666
+0.00%
$ 6.66 billion $ 193,978
3:52 AM $ 0.0664
+0.00%
$ 6.64 billion $ 191,673
3:47 AM $ 0.0637
+0.00%
$ 6.37 billion $ 189,091
3:42 AM $ 0.0593
+0.00%
$ 5.93 billion $ 187,512
3:37 AM $ 0.0555
+0.00%
$ 5.55 billion $ 187,263
3:32 AM $ 0.0546
+0.00%
$ 5.46 billion $ 186,642
3:27 AM $ 0.0537
+0.00%
$ 5.37 billion $ 186,251
3:22 AM $ 0.0526
+0.00%
$ 5.26 billion $ 185,773
3:17 AM $ 0.0492
+0.00%
$ 4.92 billion $ 182,564
3:12 AM $ 0.052
+0.00%
$ 5.2 billion $ 183,029
3:07 AM $ 0.052
+0.00%
$ 5.2 billion $ 183,429
3:02 AM $ 0.052
+0.00%
$ 5.2 billion $ 183,821
2:57 AM $ 0.052
+0.00%
$ 5.2 billion $ 184,006
2:52 AM $ 0.052
+0.00%
$ 5.2 billion $ 184,006
2:47 AM $ 0.052
+0.00%
$ 5.2 billion $ 184,006
2:42 AM $ 0.052
+0.00%
$ 5.2 billion $ 184,006
2:37 AM $ 0.052
+0.00%
$ 5.2 billion $ 184,006
2:32 AM $ 0.052
+0.00%
$ 5.2 billion $ 184,006
2:27 AM $ 0.052
+0.00%
$ 5.2 billion $ 184,006
2:22 AM $ 0.052
+0.00%
$ 5.2 billion $ 184,006
2:17 AM $ 0.052
+0.00%
$ 5.2 billion $ 184,006
2:12 AM $ 0.052
+0.00%
$ 5.2 billion $ 184,006
2:07 AM $ 0.052
+0.00%
$ 5.2 billion $ 184,005
2:02 AM $ 0.052
+0.00%
$ 5.2 billion $ 184,003
1:57 AM $ 0.052
+0.00%
$ 5.2 billion $ 184,003
1:52 AM $ 0.052
+0.00%
$ 5.2 billion $ 184,003
1:47 AM $ 0.052
+0.00%
$ 5.2 billion $ 184,003
1:42 AM $ 0.052
+0.00%
$ 5.2 billion $ 184,003
1:37 AM $ 0.052
+0.00%
$ 5.2 billion $ 184,035
1:32 AM $ 0.052
+0.00%
$ 5.2 billion $ 184,035
1:27 AM $ 0.052
+0.00%
$ 5.2 billion $ 184,035
1:22 AM $ 0.052
+0.00%
$ 5.2 billion $ 184,035
1:17 AM $ 0.052
+0.00%
$ 5.2 billion $ 184,035
1:12 AM $ 0.052
+0.00%
$ 5.2 billion $ 184,035
1:07 AM $ 0.052
+0.00%
$ 5.2 billion $ 184,036
1:02 AM $ 0.052
+0.00%
$ 5.2 billion $ 184,041
12:57 AM $ 0.052
+0.00%
$ 5.2 billion $ 184,041
12:52 AM $ 0.052
+0.00%
$ 5.2 billion $ 184,041
12:47 AM $ 0.052
+0.00%
$ 5.2 billion $ 184,041
12:42 AM $ 0.052
+0.00%
$ 5.2 billion $ 184,041
12:37 AM $ 0.052
+0.00%
$ 5.2 billion $ 184,041
12:32 AM $ 0.052
+0.00%
$ 5.2 billion $ 184,041
12:27 AM $ 0.052
+0.00%
$ 5.2 billion $ 184,041
12:22 AM $ 0.052
+0.00%
$ 5.2 billion $ 184,041
12:17 AM $ 0.052
+0.00%
$ 5.2 billion $ 184,041
12:12 AM $ 0.052
+0.00%
$ 5.2 billion $ 184,041
12:07 AM $ 0.052
+0.00%
$ 5.2 billion $ 184,041
12:02 AM $ 0.052
+0.00%
$ 5.2 billion $ 184,034