HashPet Historical Data

HPET
Download
Date Close Price change Market cap Trading volume
Today $ 0.133
+0.00%
$ 13.3 billion $ 6.2 million
Yesterday $ 0.0527
+29.17%
$ 5.27 billion $ 184,034
Jul 9, 2026 $ 0.0408
-43.49%
$ 4.08 billion $ 1.68 million
Jul 8, 2026 $ 0.0719
-31.78%
$ 7.19 billion $ 874,259
Jul 7, 2026 $ 0.104
-36.57%
$ 10.44 billion $ 6.04 million
Jul 6, 2026 $ 0.165
-60.15%
$ 16.46 billion $ 2.09 million
Jul 5, 2026 $ 0.414
+13.67%
$ 41.41 billion $ 1.4 million
Jul 4, 2026 $ 0.558
-56.43%
$ 55.81 billion $ 5.9 million
Jul 3, 2026 $ 1.28
-23.57%
$ 127.98 billion $ 7.33 million
Download