HashPet Historical Data

HPET
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.226
+0.00%
$ 22.64 billion $ 7.77 million
3:27 PM $ 0.225
+0.00%
$ 22.47 billion $ 7.7 million
3:22 PM $ 0.222
+0.00%
$ 22.23 billion $ 7.61 million
3:17 PM $ 0.222
+0.00%
$ 22.23 billion $ 7.56 million
3:12 PM $ 0.222
+0.00%
$ 22.23 billion $ 7.45 million
3:07 PM $ 0.222
+0.00%
$ 22.23 billion $ 7.38 million
3:02 PM $ 0.234
+0.00%
$ 23.42 billion $ 7.31 million
2:57 PM $ 0.213
+0.00%
$ 21.33 billion $ 7.26 million
2:52 PM $ 0.208
+0.00%
$ 20.78 billion $ 7.15 million
2:47 PM $ 0.206
+0.00%
$ 20.56 billion $ 7.11 million
2:42 PM $ 0.206
+0.00%
$ 20.57 billion $ 6.97 million
2:37 PM $ 0.205
+0.00%
$ 20.53 billion $ 6.84 million
2:32 PM $ 0.2
+0.00%
$ 20.01 billion $ 6.71 million
2:27 PM $ 0.213
+0.00%
$ 21.31 billion $ 6.64 million
2:22 PM $ 0.193
+0.00%
$ 19.32 billion $ 6.59 million
2:17 PM $ 0.187
+0.00%
$ 18.67 billion $ 6.53 million
2:12 PM $ 0.18
+0.00%
$ 18.04 billion $ 6.48 million
2:07 PM $ 0.18
+0.00%
$ 18.05 billion $ 6.45 million
2:02 PM $ 0.155
+0.00%
$ 15.54 billion $ 6.43 million
1:57 PM $ 0.155
+0.00%
$ 15.52 billion $ 6.41 million
1:52 PM $ 0.146
+0.00%
$ 14.61 billion $ 6.38 million
1:47 PM $ 0.135
+0.00%
$ 13.49 billion $ 6.36 million
1:42 PM $ 0.134
+0.00%
$ 13.36 billion $ 6.34 million
1:37 PM $ 0.135
+0.00%
$ 13.53 billion $ 6.31 million
1:32 PM $ 0.115
+0.00%
$ 11.54 billion $ 6.3 million
1:27 PM $ 0.115
+0.00%
$ 11.45 billion $ 6.29 million
1:22 PM $ 0.133
+0.00%
$ 13.32 billion $ 6.28 million
1:17 PM $ 0.133
+0.00%
$ 13.31 billion $ 6.27 million
1:12 PM $ 0.133
+0.00%
$ 13.28 billion $ 6.26 million
1:07 PM $ 0.133
+0.00%
$ 13.27 billion $ 6.25 million
1:02 PM $ 0.133
+0.00%
$ 13.27 billion $ 6.24 million
12:57 PM $ 0.133
+0.00%
$ 13.29 billion $ 6.24 million
12:52 PM $ 0.133
+0.00%
$ 13.28 billion $ 6.23 million
12:47 PM $ 0.133
+0.00%
$ 13.28 billion $ 6.22 million
12:42 PM $ 0.133
+0.00%
$ 13.28 billion $ 6.21 million
12:37 PM $ 0.133
+0.00%
$ 13.28 billion $ 6.2 million
12:32 PM $ 0.131
+0.00%
$ 13.05 billion $ 6.2 million
12:27 PM $ 0.131
+0.00%
$ 13.05 billion $ 6.2 million
12:22 PM $ 0.131
+0.00%
$ 13.05 billion $ 6.2 million
12:17 PM $ 0.131
+0.00%
$ 13.05 billion $ 6.2 million
12:12 PM $ 0.133
+0.00%
$ 13.29 billion $ 6.2 million
12:07 PM $ 0.133
+0.00%
$ 13.3 billion $ 6.2 million
12:02 PM $ 0.134
+0.00%
$ 13.35 billion $ 6.2 million
11:57 AM $ 0.134
+0.00%
$ 13.37 billion $ 6.19 million
11:52 AM $ 0.134
+0.00%
$ 13.36 billion $ 6.19 million
11:47 AM $ 0.134
+0.00%
$ 13.35 billion $ 6.19 million
11:42 AM $ 0.134
+0.00%
$ 13.35 billion $ 6.18 million
11:37 AM $ 0.134
+0.00%
$ 13.35 billion $ 6.15 million
11:32 AM $ 0.134
+0.00%
$ 13.35 billion $ 6.13 million
11:27 AM $ 0.133
+0.00%
$ 13.32 billion $ 6.1 million
Download