Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAVAS Historical Data

SAVAS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.001
+0.00%
$1 million $217
Yesterday $0.001
+0.04%
$1 million $193
Sep 25, 2026 $0.00101
+0.27%
$1 million $124
Sep 24, 2026 $0.001
+0.06%
$1 million $230
Sep 23, 2026 $0.001
-0.53%
$1 million $415
Sep 22, 2026 $0.00101
+0.31%
$1.01 million $906
Sep 21, 2026 $0.00101
+0.08%
$1.01 million $2,394
Sep 20, 2026 $0.00101
+0.19%
$1.01 million $179
Sep 19, 2026 $0.001
-0.91%
$1 million $425
Sep 18, 2026 $0.001
+0.25%
$1 million $191
Sep 17, 2026 $0.00101
+0.82%
$1.01 million $184
Sep 16, 2026 $0.00101
+0.00%
$1.01 million $304
Sep 15, 2026 $0.00101
+1.02%
$1.01 million $207
Sep 14, 2026 $0.001
-0.18%
$1 million $323
Sep 13, 2026 $0.000999
-0.44%
$999,481 $263
Sep 12, 2026 $0.001
+0.71%
$1 million $437
Sep 11, 2026 $0.00101
+0.00%
$1.01 million $448
Sep 10, 2026 $0.001
-0.87%
$1 million $348
Sep 9, 2026 $0.001
-0.88%
$1 million $1,081
Sep 8, 2026 $0.00101
+1.20%
$1.01 million $2,618
Sep 7, 2026 $0.000997
-0.91%
$996,735 $597
Sep 6, 2026 $0.00101
+0.56%
$1.01 million $1,503
Sep 5, 2026 $0.001
+0.17%
$1 million $2,151
Sep 4, 2026 $0.001
-0.24%
$1 million $1,359
Sep 3, 2026 $0.001
-0.09%
$1 million $506
Sep 2, 2026 $0.000997
-2.03%
$996,751 $277
Sep 1, 2026 $0.00101
+0.60%
$1.01 million $206
Aug 31, 2026 $0.000999
-0.02%
$1 million $462
Aug 30, 2026 $0.001
+0.45%
$998,479 $739
Aug 29, 2026 $0.001
-0.70%
$1 million $1,006
Aug 28, 2026 $0.00101
+0.87%
$1.01 million $329
Aug 27, 2026 $0.001
+2.10%
$997,023 $384
Aug 26, 2026 $0.00102
+1.03%
$984,537 $926
Aug 25, 2026 $0.000999
-0.59%
$998,524 $125
Aug 24, 2026 $0.00101
+0.72%
$1.01 million $233
Aug 23, 2026 $0.001
+0.46%
$1 million $253
Aug 22, 2026 $0.001
-0.14%
$1 million $693
Aug 21, 2026 $0.000998
-0.93%
$997,859 $290
Aug 20, 2026 $0.001
-0.05%
$1 million $198
Aug 19, 2026 $0.001
-0.10%
$1 million $198
Aug 18, 2026 $0.001
+0.18%
$1 million $219
Aug 17, 2026 $0.001
-0.38%
$1 million $376
Aug 16, 2026 $0.001
-0.11%
$1 million $267
Aug 15, 2026 $0.001
+0.24%
$1 million $59
Aug 14, 2026 $0.001
-0.48%
$1 million $136
Aug 13, 2026 $0.00101
-0.51%
$1.01 million $151
Aug 12, 2026 $0.000998
-0.58%
$998,042 $211
Aug 11, 2026 $0.001
+0.58%
$1 million $968
Aug 10, 2026 $0.000996
-0.76%
$995,946 $1,128
Aug 9, 2026 $0.001
-1.24%
$1 million $961
Download