SAVAS Historical Data

SAVAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.001
+0.00%
$ 1 million $ 79
Mar 5, 2026 $ 0.0011
+5.87%
$ -- $ 92
Feb 23, 2026 $ 0.000941
+0.00%
$ -- $ 15
Feb 22, 2026 $ 0.000924
+0.22%
$ -- $ 29
Feb 21, 2026 $ 0.000957
-4.49%
$ 956,961 $ 7
Feb 20, 2026 $ 0.000947
-4.00%
$ 947,092 $ 19
Feb 19, 2026 $ 0.00128
+0.00%
$ -- $ 12
Feb 18, 2026 $ 0.000978
+0.73%
$ 978,423 $ 113
Feb 17, 2026 $ 0.000968
+2.42%
$ 968,193 $ 53
Feb 16, 2026 $ 0.00099
-0.78%
$ 990,009 $ 123
Feb 15, 2026 $ 0.000985
+0.00%
$ 985,216 $ 9
Feb 14, 2026 $ 0.000943
+12.08%
$ 942,541 $ 210
Feb 13, 2026 $ 0.000873
-2.72%
$ 873,297 $ 132
Feb 6, 2026 $ 0.000857
-5.18%
$ -- $ 1,362
Feb 5, 2026 $ 0.000913
-5.41%
$ 913,097 $ 1,342
Jan 31, 2026 $ 0.000977
-1.23%
$ 976,605 $ 114
Jan 28, 2026 $ 0.000989
+0.00%
$ -- $ 7
Download