Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAVAS Historical Data

SAVAS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 12 PM $0.00101
+1.38%
$1.01 million $1,532
Sep 6, 11 AM $0.00101
+0.26%
$1.01 million $1,556
Sep 6, 10 AM $0.00101
+0.10%
$1.01 million $1,568
Sep 6, 9 AM $0.001
+0.42%
$1 million $1,687
Sep 6, 8 AM $0.001
+0.11%
$1 million $1,689
Sep 6, 7 AM $0.001
-0.81%
$999,685 $1,693
Sep 6, 6 AM $0.00101
-0.13%
$1.01 million $1,740
Sep 6, 5 AM $0.001
+0.07%
$1 million $1,671
Sep 6, 4 AM $0.00101
+0.32%
$1.01 million $1,671
Sep 6, 3 AM $0.001
+0.43%
$1 million $1,607
Sep 6, 2 AM $0.001
+0.35%
$1 million $1,619
Sep 6, 1 AM $0.00101
+0.71%
$1.01 million $1,797
Sep 6, 12 AM $0.001
+0.15%
$1 million $1,816
Sep 5, 10 PM $0.001
+0.18%
$1 million $2,151
Sep 5, 9 PM $0.000998
-0.99%
$997,881 $2,173
Sep 5, 8 PM $0.00101
-0.13%
$1.01 million $2,219
Sep 5, 7 PM $0.00101
+0.38%
$1.01 million $2,291
Sep 5, 6 PM $0.00101
+0.28%
$1.01 million $2,303
Sep 5, 5 PM $0.00101
+0.48%
$1.01 million $2,372
Sep 5, 4 PM $0.00101
-0.37%
$1.01 million $2,432
Sep 5, 3 PM $0.001
-0.09%
$1 million $2,457
Sep 5, 2 PM $0.001
-0.79%
$1 million $2,423
Sep 5, 1 PM $0.00101
+0.04%
$1.01 million $2,374
Sep 5, 12 PM $0.00101
+1.15%
$1.01 million $2,227
Sep 5, 11 AM $0.000998
-0.68%
$997,816 $2,141
Sep 5, 10 AM $0.001
-0.52%
$1 million $2,112
Sep 5, 9 AM $0.00101
+1.02%
$1.01 million $2,121
Sep 5, 8 AM $0.000999
-0.46%
$999,080 $2,032
Sep 5, 7 AM $0.001
-0.36%
$1 million $2,019
Sep 5, 6 AM $0.00101
+0.80%
$1.01 million $1,870
Sep 5, 5 AM $0.000999
-0.79%
$998,587 $1,851
Sep 5, 4 AM $0.001
-0.76%
$1 million $1,825
Sep 5, 3 AM $0.001
+0.43%
$1 million $1,817
Sep 5, 2 AM $0.001
+0.44%
$1 million $1,709
Sep 5, 1 AM $0.001
-0.14%
$999,614 $1,510
Sep 5, 12 AM $0.00101
+1.09%
$1.01 million $1,423
Sep 4, 11 PM $0.001
-0.08%
$1 million $1,359
Sep 4, 10 PM $0.001
-0.12%
$1 million $1,075
Sep 4, 9 PM $0.001
+0.05%
$1 million $1,032
Sep 4, 8 PM $0.00101
-0.52%
$1.01 million $916
Sep 4, 7 PM $0.00101
-0.05%
$1.01 million $797
Sep 4, 6 PM $0.00101
-0.07%
$1.01 million $751
Sep 4, 5 PM $0.001
-0.09%
$1 million $622
Sep 4, 4 PM $0.001
+0.08%
$1 million $493
Sep 4, 3 PM $0.001
-0.05%
$1 million $365
Sep 4, 2 PM $0.001
+0.27%
$1 million $353
Sep 4, 1 PM $0.001
+0.11%
$1 million $298
Sep 4, 12 PM $0.001
-0.40%
$1 million $262
Sep 4, 11 AM $0.001
-0.07%
$1 million $252
Sep 4, 10 AM $0.00101
+0.07%
$1.01 million $282