Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAVAS Historical Data

SAVAS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 10 AM $0.00101
+0.07%
$1.01 million $282
Sep 4, 9 AM $0.00101
+0.22%
$1.01 million $269
Sep 4, 8 AM $0.00101
+0.31%
$1.01 million $272
Sep 4, 7 AM $0.001
+0.22%
$1 million $469
Sep 4, 6 AM $0.001
-0.13%
$1 million $470
Sep 4, 5 AM $0.001
+0.00%
$1 million $475
Sep 4, 4 AM $0.001
+0.00%
$1 million $474
Sep 4, 3 AM $0.001
-0.26%
$1 million $472
Sep 4, 2 AM $0.00101
+0.35%
$1.01 million $478
Sep 4, 1 AM $0.001
+0.30%
$1 million $488
Sep 4, 12 AM $0.001
-0.17%
$1 million $496
Sep 3, 10 PM $0.001
+0.00%
$1 million $506
Sep 3, 9 PM $0.001
+0.00%
$-- $510
Sep 3, 8 PM $0.001
-0.55%
$1 million $510
Sep 3, 7 PM $0.001
+0.05%
$1 million $521
Sep 3, 6 PM $0.001
-0.33%
$1 million $525
Sep 3, 5 PM $0.00101
+0.83%
$1.01 million $527
Sep 3, 4 PM $0.000999
+0.06%
$998,648 $508
Sep 3, 3 PM $0.00101
+0.06%
$1.01 million $526
Sep 3, 2 PM $0.00101
+0.24%
$1.01 million $572
Sep 3, 1 PM $0.000986
+0.00%
$985,953 $567
Sep 3, 12 PM $0.00101
+0.00%
$1.01 million $568
Sep 3, 11 AM $0.00101
+0.29%
$1.01 million $557
Sep 3, 10 AM $0.001
+0.53%
$1 million $517
Sep 3, 9 AM $0.00101
-0.02%
$1.01 million $531
Sep 3, 8 AM $0.001
-1.50%
$1 million $519
Sep 3, 7 AM $0.001
+0.36%
$1 million $306
Sep 3, 6 AM $0.000999
+0.00%
$998,806 $298
Sep 3, 5 AM $0.001
-0.12%
$1 million $306
Sep 3, 4 AM $0.00101
+0.85%
$1.01 million $273
Sep 3, 3 AM $0.000998
-0.84%
$997,760 $272
Sep 3, 2 AM $0.00101
-0.68%
$1.01 million $260
Sep 3, 1 AM $0.00101
-0.14%
$1.01 million $243
Sep 3, 12 AM $0.00101
+0.40%
$1.01 million $273
Sep 2, 11 PM $0.000997
+0.00%
$996,751 $277
Sep 2, 10 PM $0.001
+0.15%
$1 million $271
Sep 2, 9 PM $0.000997
-1.27%
$996,884 $272
Sep 2, 8 PM $0.00101
+0.74%
$1.01 million $276
Sep 2, 7 PM $0.001
-0.46%
$1 million $278
Sep 2, 6 PM $0.001
+0.50%
$1 million $265
Sep 2, 5 PM $0.000999
-0.53%
$999,427 $271
Sep 2, 4 PM $0.00101
+0.15%
$1.01 million $282
Sep 2, 3 PM $0.00101
-0.09%
$1.01 million $249
Sep 2, 2 PM $0.00101
+0.25%
$1.01 million $245
Sep 2, 1 PM $0.001
+0.00%
$1 million $217
Sep 2, 12 PM $0.001
+0.04%
$1 million $225
Sep 2, 10 AM $0.001
-0.48%
$1 million $225
Sep 2, 9 AM $0.00101
+0.26%
$1.01 million $143
Sep 2, 8 AM $0.00101
+0.55%
$1.01 million $142
Sep 2, 7 AM $0.001
-0.08%
$1 million $206